Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
27,960€ |
-0,14% |
28,220€ |
27,940€ |
28,100€ |
| 14-Mai-25 |
27,840€ |
-0,43% |
28,100€ |
27,820€ |
27,900€ |
| 15-Mai-25 |
28,320€ |
1,72% |
28,340€ |
27,800€ |
27,840€ |
| 16-Mai-25 |
28,620€ |
1,06% |
28,840€ |
28,400€ |
28,480€ |
| 19-Mai-25 |
28,780€ |
0,56% |
28,800€ |
28,620€ |
28,760€ |
| 20-Mai-25 |
29,080€ |
1,04% |
29,160€ |
28,900€ |
28,900€ |
| 21-Mai-25 |
29,060€ |
-0,07% |
29,120€ |
28,860€ |
29,100€ |
| 22-Mai-25 |
28,720€ |
-1,17% |
29,060€ |
28,660€ |
29,000€ |
| 23-Mai-25 |
28,720€ |
0,00% |
28,980€ |
28,420€ |
28,740€ |
| 26-Mai-25 |
28,860€ |
0,49% |
28,900€ |
28,800€ |
28,840€ |
| 27-Mai-25 |
28,760€ |
-0,35% |
28,920€ |
28,760€ |
28,800€ |
| 28-Mai-25 |
28,400€ |
-1,25% |
28,800€ |
28,400€ |
28,800€ |
| 29-Mai-25 |
28,460€ |
0,21% |
28,560€ |
28,400€ |
28,500€ |
| 30-Mai-25 |
28,440€ |
-0,07% |
28,640€ |
28,440€ |
28,500€ |
| 02-Jun-25 |
28,420€ |
-0,07% |
28,540€ |
28,220€ |
28,400€ |
| 03-Jun-25 |
28,300€ |
-0,42% |
28,500€ |
28,240€ |
28,440€ |
| 04-Jun-25 |
28,400€ |
0,35% |
28,460€ |
28,140€ |
28,360€ |
| 05-Jun-25 |
28,620€ |
0,77% |
28,680€ |
28,300€ |
28,320€ |
| 06-Jun-25 |
28,580€ |
-0,14% |
28,640€ |
28,480€ |
28,600€ |
| 09-Jun-25 |
28,460€ |
-0,42% |
28,600€ |
28,420€ |
28,540€ |
| 10-Jun-25 |
28,500€ |
0,14% |
28,660€ |
28,460€ |
28,480€ |
| 11-Jun-25 |
28,260€ |
-0,84% |
28,560€ |
28,260€ |
28,500€ |