Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
29,020€ |
0,28% |
29,020€ |
28,640€ |
28,920€ |
| 28-Mar-25 |
29,180€ |
0,55% |
29,460€ |
29,020€ |
29,020€ |
| 31-Mar-25 |
29,380€ |
0,69% |
29,580€ |
29,200€ |
29,200€ |
| 01-Abr-25 |
29,660€ |
0,95% |
29,720€ |
29,420€ |
29,500€ |
| 02-Abr-25 |
29,640€ |
-0,07% |
29,720€ |
29,420€ |
29,640€ |
| 03-Abr-25 |
29,420€ |
-0,74% |
29,740€ |
29,220€ |
29,280€ |
| 04-Abr-25 |
28,120€ |
-4,42% |
29,400€ |
28,120€ |
29,320€ |
| 07-Abr-25 |
27,120€ |
-3,56% |
28,100€ |
26,160€ |
26,900€ |
| 08-Abr-25 |
27,660€ |
1,99% |
27,820€ |
27,100€ |
27,220€ |
| 09-Abr-25 |
27,100€ |
-2,02% |
27,340€ |
26,720€ |
27,280€ |
| 10-Abr-25 |
27,960€ |
3,17% |
29,140€ |
27,880€ |
29,140€ |
| 11-Abr-25 |
28,260€ |
1,07% |
28,320€ |
27,760€ |
28,000€ |
| 14-Abr-25 |
28,900€ |
2,26% |
29,020€ |
28,520€ |
28,760€ |
| 15-Abr-25 |
29,460€ |
1,94% |
29,540€ |
29,040€ |
29,140€ |
| 16-Abr-25 |
29,800€ |
1,15% |
29,840€ |
29,460€ |
29,460€ |
| 17-Abr-25 |
29,820€ |
0,07% |
29,860€ |
29,500€ |
29,700€ |
| 22-Abr-25 |
29,780€ |
-0,13% |
30,020€ |
29,640€ |
29,800€ |
| 23-Abr-25 |
29,720€ |
-0,20% |
29,960€ |
29,640€ |
29,940€ |
| 24-Abr-25 |
29,720€ |
0,00% |
29,840€ |
29,600€ |
29,720€ |
| 25-Abr-25 |
29,880€ |
0,54% |
29,980€ |
29,700€ |
29,800€ |