Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
108,550€ |
1,45% |
108,750€ |
106,550€ |
106,750€ |
| 14-Mai-25 |
107,500€ |
-0,97% |
108,750€ |
106,350€ |
108,750€ |
| 15-Mai-25 |
108,100€ |
0,56% |
108,100€ |
106,400€ |
106,550€ |
| 16-Mai-25 |
108,250€ |
0,14% |
108,900€ |
107,450€ |
108,250€ |
| 19-Mai-25 |
107,650€ |
-0,55% |
108,200€ |
107,250€ |
107,600€ |
| 20-Mai-25 |
108,650€ |
0,93% |
109,200€ |
107,850€ |
108,150€ |
| 21-Mai-25 |
108,650€ |
0,00% |
109,000€ |
107,550€ |
108,150€ |
| 22-Mai-25 |
108,050€ |
-0,55% |
108,500€ |
107,250€ |
108,150€ |
| 23-Mai-25 |
106,850€ |
-1,11% |
108,850€ |
104,900€ |
108,000€ |
| 26-Mai-25 |
108,000€ |
1,08% |
108,400€ |
107,800€ |
108,050€ |
| 27-Mai-25 |
109,250€ |
1,16% |
109,350€ |
107,700€ |
108,150€ |
| 28-Mai-25 |
109,150€ |
1,06% |
109,750€ |
108,850€ |
109,300€ |
| 29-Mai-25 |
107,250€ |
0,28% |
111,600€ |
106,950€ |
111,100€ |
| 30-Mai-25 |
106,950€ |
-0,28% |
108,450€ |
106,950€ |
107,100€ |
| 02-Jun-25 |
106,450€ |
-0,47% |
106,700€ |
105,550€ |
106,450€ |
| 03-Jun-25 |
107,300€ |
0,80% |
107,450€ |
105,600€ |
106,700€ |
| 04-Jun-25 |
107,700€ |
0,37% |
108,850€ |
107,200€ |
107,650€ |
| 05-Jun-25 |
108,350€ |
0,60% |
109,400€ |
107,600€ |
107,600€ |
| 06-Jun-25 |
109,600€ |
1,15% |
110,150€ |
108,050€ |
108,500€ |
| 09-Jun-25 |
109,200€ |
-0,36% |
110,050€ |
108,850€ |
109,450€ |
| 10-Jun-25 |
109,700€ |
0,46% |
110,350€ |
108,800€ |
108,800€ |
| 11-Jun-25 |
109,250€ |
-0,41% |
110,250€ |
107,850€ |
109,600€ |