Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
130,400€ |
-2,32% |
132,700€ |
130,400€ |
132,550€ |
| 21-Ago-25 |
130,650€ |
0,19% |
131,050€ |
129,750€ |
130,650€ |
| 22-Ago-25 |
132,100€ |
1,11% |
132,100€ |
130,200€ |
130,250€ |
| 25-Ago-25 |
130,450€ |
-1,25% |
131,750€ |
129,950€ |
130,500€ |
| 26-Ago-25 |
130,200€ |
-0,19% |
130,450€ |
127,550€ |
128,500€ |
| 27-Ago-25 |
129,750€ |
-0,35% |
130,750€ |
129,250€ |
130,000€ |
| 28-Ago-25 |
130,800€ |
0,81% |
131,150€ |
129,400€ |
130,050€ |
| 29-Ago-25 |
130,100€ |
-0,54% |
131,850€ |
129,700€ |
131,350€ |
| 01-Set-25 |
130,200€ |
0,08% |
130,500€ |
129,400€ |
129,850€ |
| 02-Set-25 |
127,400€ |
-2,15% |
130,600€ |
126,950€ |
130,400€ |
| 03-Set-25 |
128,350€ |
0,75% |
129,450€ |
127,100€ |
128,600€ |
| 04-Set-25 |
130,250€ |
1,48% |
130,600€ |
128,050€ |
128,850€ |
| 05-Set-25 |
131,050€ |
0,61% |
132,400€ |
130,300€ |
131,250€ |
| 08-Set-25 |
134,250€ |
2,44% |
134,500€ |
131,750€ |
132,050€ |
| 09-Set-25 |
133,900€ |
-0,26% |
134,600€ |
133,250€ |
134,200€ |
| 10-Set-25 |
137,500€ |
2,69% |
137,800€ |
135,400€ |
137,050€ |
| 11-Set-25 |
138,450€ |
0,69% |
139,300€ |
136,900€ |
137,350€ |
| 12-Set-25 |
139,100€ |
0,47% |
139,450€ |
137,700€ |
138,950€ |
| 15-Set-25 |
139,800€ |
0,50% |
140,550€ |
138,750€ |
139,300€ |
| 16-Set-25 |
137,650€ |
-1,54% |
140,000€ |
137,450€ |
139,550€ |
| 17-Set-25 |
136,550€ |
-0,80% |
138,450€ |
136,000€ |
137,900€ |
| 18-Set-25 |
140,050€ |
2,56% |
141,800€ |
139,150€ |
139,250€ |