Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
137,700€ |
0,25% |
139,650€ |
136,350€ |
136,500€ |
| 18-Mar-26 |
140,000€ |
1,67% |
144,000€ |
139,400€ |
140,200€ |
| 19-Mar-26 |
135,300€ |
-3,36% |
137,800€ |
133,350€ |
137,750€ |
| 20-Mar-26 |
131,650€ |
-2,70% |
137,000€ |
131,650€ |
136,200€ |
| 23-Mar-26 |
134,650€ |
2,28% |
137,200€ |
127,700€ |
129,750€ |
| 24-Mar-26 |
135,500€ |
0,63% |
136,100€ |
133,100€ |
134,500€ |
| 25-Mar-26 |
138,850€ |
2,47% |
141,050€ |
138,150€ |
139,600€ |
| 26-Mar-26 |
132,600€ |
-4,50% |
138,300€ |
132,600€ |
138,150€ |
| 27-Mar-26 |
128,850€ |
-2,83% |
132,700€ |
128,350€ |
132,000€ |
| 30-Mar-26 |
129,750€ |
0,70% |
130,650€ |
127,900€ |
128,350€ |
| 31-Mar-26 |
131,700€ |
1,50% |
132,200€ |
129,350€ |
129,600€ |
| 01-Abr-26 |
138,350€ |
5,05% |
138,850€ |
135,800€ |
138,250€ |
| 02-Abr-26 |
135,950€ |
-1,73% |
136,950€ |
132,450€ |
134,200€ |
| 07-Abr-26 |
135,650€ |
-0,22% |
138,100€ |
134,700€ |
136,450€ |
| 08-Abr-26 |
147,300€ |
8,59% |
149,250€ |
143,550€ |
147,850€ |
| 09-Abr-26 |
147,000€ |
-0,20% |
147,150€ |
145,850€ |
146,500€ |
| 10-Abr-26 |
148,850€ |
1,26% |
150,200€ |
147,300€ |
147,650€ |
| 13-Abr-26 |
147,250€ |
-1,07% |
147,950€ |
145,600€ |
146,500€ |
| 14-Abr-26 |
149,250€ |
1,36% |
150,700€ |
148,100€ |
148,100€ |
| 15-Abr-26 |
147,850€ |
-0,94% |
149,100€ |
147,700€ |
149,100€ |