Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
53,450€ |
-1,02% |
54,850€ |
53,300€ |
54,650€ |
| 14-Mai-25 |
52,800€ |
-1,22% |
53,800€ |
52,600€ |
53,500€ |
| 15-Mai-25 |
52,400€ |
-0,76% |
52,950€ |
52,050€ |
52,550€ |
| 16-Mai-25 |
52,750€ |
0,67% |
52,950€ |
52,400€ |
52,600€ |
| 19-Mai-25 |
51,950€ |
-1,52% |
52,950€ |
51,550€ |
52,950€ |
| 20-Mai-25 |
52,750€ |
1,54% |
52,850€ |
52,000€ |
52,350€ |
| 21-Mai-25 |
52,800€ |
0,09% |
53,500€ |
52,750€ |
52,900€ |
| 22-Mai-25 |
51,800€ |
-1,89% |
52,900€ |
51,550€ |
52,800€ |
| 23-Mai-25 |
51,600€ |
-0,39% |
52,300€ |
50,900€ |
52,000€ |
| 26-Mai-25 |
52,150€ |
1,07% |
52,400€ |
52,000€ |
52,300€ |
| 27-Mai-25 |
52,350€ |
0,38% |
52,700€ |
52,050€ |
52,150€ |
| 28-Mai-25 |
52,700€ |
0,67% |
53,350€ |
52,350€ |
52,450€ |
| 29-Mai-25 |
52,750€ |
0,09% |
53,100€ |
52,500€ |
53,000€ |
| 30-Mai-25 |
54,450€ |
3,22% |
54,650€ |
52,700€ |
53,000€ |
| 02-Jun-25 |
53,900€ |
-1,01% |
54,550€ |
53,350€ |
54,550€ |
| 03-Jun-25 |
53,900€ |
0,00% |
54,300€ |
53,500€ |
54,250€ |
| 04-Jun-25 |
55,500€ |
2,97% |
55,700€ |
54,000€ |
54,050€ |
| 05-Jun-25 |
55,100€ |
-0,72% |
55,750€ |
54,700€ |
55,750€ |
| 06-Jun-25 |
55,400€ |
0,54% |
55,500€ |
54,500€ |
55,000€ |
| 09-Jun-25 |
55,850€ |
0,81% |
56,000€ |
55,400€ |
55,500€ |
| 10-Jun-25 |
56,100€ |
0,45% |
56,450€ |
55,750€ |
56,000€ |
| 11-Jun-25 |
56,500€ |
0,71% |
56,550€ |
55,950€ |
56,250€ |