Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
3,828€ |
3,38% |
3,833€ |
3,719€ |
3,748€ |
| 14-Mai-25 |
3,759€ |
-1,80% |
3,879€ |
3,660€ |
3,854€ |
| 15-Mai-25 |
3,824€ |
1,73% |
3,870€ |
3,737€ |
3,739€ |
| 16-Mai-25 |
3,847€ |
0,60% |
3,898€ |
3,811€ |
3,821€ |
| 19-Mai-25 |
3,933€ |
2,24% |
3,933€ |
3,807€ |
3,850€ |
| 20-Mai-25 |
3,983€ |
1,27% |
4,013€ |
3,930€ |
3,943€ |
| 21-Mai-25 |
3,940€ |
-1,08% |
3,970€ |
3,860€ |
3,969€ |
| 22-Mai-25 |
3,877€ |
-1,60% |
3,939€ |
3,871€ |
3,887€ |
| 23-Mai-25 |
3,805€ |
-1,86% |
3,972€ |
3,741€ |
3,900€ |
| 26-Mai-25 |
3,930€ |
3,29% |
3,945€ |
3,891€ |
3,920€ |
| 27-Mai-25 |
3,991€ |
1,55% |
4,008€ |
3,863€ |
3,930€ |
| 28-Mai-25 |
3,970€ |
-0,53% |
4,043€ |
3,970€ |
4,016€ |
| 29-Mai-25 |
3,955€ |
-0,38% |
4,060€ |
3,955€ |
4,037€ |
| 30-Mai-25 |
3,875€ |
-2,02% |
3,978€ |
3,853€ |
3,966€ |
| 02-Jun-25 |
3,975€ |
2,58% |
3,975€ |
3,855€ |
3,861€ |
| 03-Jun-25 |
3,984€ |
0,23% |
3,993€ |
3,927€ |
3,975€ |
| 04-Jun-25 |
3,990€ |
0,15% |
4,029€ |
3,938€ |
3,977€ |
| 05-Jun-25 |
3,934€ |
-1,40% |
3,994€ |
3,876€ |
3,984€ |
| 06-Jun-25 |
3,940€ |
0,15% |
3,960€ |
3,911€ |
3,938€ |
| 09-Jun-25 |
4,013€ |
1,85% |
4,013€ |
3,923€ |
3,948€ |
| 10-Jun-25 |
4,045€ |
0,80% |
4,063€ |
4,007€ |
4,010€ |
| 11-Jun-25 |
4,008€ |
-0,91% |
4,067€ |
4,001€ |
4,039€ |