Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
4,481€ |
-1,60% |
4,552€ |
4,461€ |
4,532€ |
| 21-Ago-25 |
4,464€ |
-0,38% |
4,493€ |
4,412€ |
4,471€ |
| 22-Ago-25 |
4,560€ |
2,15% |
4,576€ |
4,444€ |
4,444€ |
| 25-Ago-25 |
4,513€ |
-1,03% |
4,550€ |
4,505€ |
4,540€ |
| 26-Ago-25 |
4,545€ |
0,71% |
4,575€ |
4,484€ |
4,524€ |
| 27-Ago-25 |
4,466€ |
-1,74% |
4,572€ |
4,438€ |
4,550€ |
| 28-Ago-25 |
4,490€ |
0,54% |
4,521€ |
4,475€ |
4,485€ |
| 29-Ago-25 |
4,412€ |
-1,74% |
4,484€ |
4,383€ |
4,480€ |
| 01-Set-25 |
4,552€ |
3,17% |
4,552€ |
4,402€ |
4,409€ |
| 02-Set-25 |
4,373€ |
-3,93% |
4,540€ |
4,333€ |
4,525€ |
| 03-Set-25 |
4,500€ |
2,90% |
4,512€ |
4,375€ |
4,404€ |
| 04-Set-25 |
4,496€ |
-0,09% |
4,521€ |
4,392€ |
4,472€ |
| 05-Set-25 |
4,505€ |
0,20% |
4,537€ |
4,449€ |
4,495€ |
| 08-Set-25 |
4,545€ |
0,89% |
4,545€ |
4,489€ |
4,519€ |
| 09-Set-25 |
4,589€ |
0,97% |
4,593€ |
4,508€ |
4,548€ |
| 10-Set-25 |
4,421€ |
-3,66% |
4,608€ |
4,417€ |
4,599€ |
| 11-Set-25 |
4,424€ |
0,07% |
4,504€ |
4,416€ |
4,435€ |
| 12-Set-25 |
4,421€ |
-0,07% |
4,470€ |
4,385€ |
4,440€ |
| 15-Set-25 |
4,440€ |
0,43% |
4,501€ |
4,414€ |
4,423€ |
| 16-Set-25 |
4,390€ |
-1,13% |
4,507€ |
4,390€ |
4,478€ |
| 17-Set-25 |
4,463€ |
1,66% |
4,478€ |
4,415€ |
4,422€ |
| 18-Set-25 |
4,423€ |
-0,90% |
4,496€ |
4,382€ |
4,481€ |