Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
5,775€ |
0,17% |
5,835€ |
5,735€ |
5,760€ |
| 14-Mai-25 |
5,775€ |
0,00% |
5,850€ |
5,745€ |
5,770€ |
| 15-Mai-25 |
5,865€ |
1,56% |
5,870€ |
5,740€ |
5,790€ |
| 16-Mai-25 |
5,970€ |
1,79% |
5,970€ |
5,885€ |
5,905€ |
| 19-Mai-25 |
5,930€ |
-0,67% |
5,990€ |
5,895€ |
5,980€ |
| 20-Mai-25 |
5,980€ |
0,84% |
6,010€ |
5,935€ |
5,980€ |
| 21-Mai-25 |
5,940€ |
-0,67% |
5,980€ |
5,925€ |
5,960€ |
| 22-Mai-25 |
5,840€ |
-1,68% |
5,920€ |
5,830€ |
5,920€ |
| 23-Mai-25 |
5,865€ |
0,43% |
5,895€ |
5,735€ |
5,875€ |
| 26-Mai-25 |
5,930€ |
1,11% |
5,970€ |
5,905€ |
5,925€ |
| 27-Mai-25 |
5,970€ |
0,67% |
5,985€ |
5,895€ |
5,975€ |
| 28-Mai-25 |
6,025€ |
0,92% |
6,090€ |
5,990€ |
6,020€ |
| 29-Mai-25 |
6,075€ |
0,83% |
6,085€ |
5,990€ |
6,025€ |
| 30-Mai-25 |
6,130€ |
0,91% |
6,175€ |
6,100€ |
6,100€ |
| 02-Jun-25 |
6,105€ |
-0,41% |
6,200€ |
6,050€ |
6,200€ |
| 03-Jun-25 |
6,105€ |
0,00% |
6,195€ |
6,105€ |
6,145€ |
| 04-Jun-25 |
6,065€ |
-0,66% |
6,130€ |
6,060€ |
6,115€ |
| 05-Jun-25 |
6,090€ |
0,41% |
6,165€ |
6,045€ |
6,100€ |
| 06-Jun-25 |
6,110€ |
0,33% |
6,150€ |
6,095€ |
6,120€ |
| 09-Jun-25 |
6,165€ |
0,90% |
6,185€ |
6,120€ |
6,150€ |
| 10-Jun-25 |
6,285€ |
1,95% |
6,300€ |
6,150€ |
6,195€ |
| 11-Jun-25 |
6,265€ |
-0,32% |
6,340€ |
6,255€ |
6,295€ |