Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Mar-25 |
5,440€ |
-0,37% |
5,450€ |
5,375€ |
5,395€ |
| 27-Mar-25 |
5,400€ |
-0,74% |
5,465€ |
5,400€ |
5,410€ |
| 28-Mar-25 |
5,490€ |
1,67% |
5,500€ |
5,420€ |
5,430€ |
| 31-Mar-25 |
5,455€ |
-0,64% |
5,490€ |
5,405€ |
5,490€ |
| 01-Abr-25 |
5,480€ |
0,46% |
5,560€ |
5,450€ |
5,470€ |
| 02-Abr-25 |
5,450€ |
-0,55% |
5,520€ |
5,440€ |
5,475€ |
| 03-Abr-25 |
5,620€ |
3,12% |
5,695€ |
5,410€ |
5,425€ |
| 04-Abr-25 |
5,410€ |
-3,74% |
5,675€ |
5,375€ |
5,630€ |
| 07-Abr-25 |
5,185€ |
-4,16% |
5,445€ |
5,065€ |
5,215€ |
| 08-Abr-25 |
5,250€ |
1,25% |
5,280€ |
5,095€ |
5,245€ |
| 09-Abr-25 |
5,035€ |
-4,10% |
5,155€ |
4,984€ |
5,145€ |
| 10-Abr-25 |
5,185€ |
2,98% |
5,385€ |
5,185€ |
5,370€ |
| 11-Abr-25 |
5,280€ |
1,83% |
5,315€ |
5,135€ |
5,210€ |
| 14-Abr-25 |
5,390€ |
2,08% |
5,415€ |
5,320€ |
5,380€ |
| 15-Abr-25 |
5,560€ |
3,15% |
5,560€ |
5,390€ |
5,400€ |
| 16-Abr-25 |
5,535€ |
-0,45% |
5,570€ |
5,480€ |
5,520€ |
| 17-Abr-25 |
5,610€ |
1,36% |
5,640€ |
5,485€ |
5,535€ |
| 22-Abr-25 |
5,695€ |
1,52% |
5,725€ |
5,615€ |
5,630€ |
| 23-Abr-25 |
5,675€ |
-0,35% |
5,750€ |
5,660€ |
5,745€ |
| 24-Abr-25 |
5,670€ |
-0,09% |
5,745€ |
5,670€ |
5,690€ |
| 25-Abr-25 |
5,685€ |
0,26% |
5,725€ |
5,675€ |
5,700€ |