Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
21,260€ |
-0,42% |
21,340€ |
21,165€ |
21,200€ |
| 21-Ago-25 |
21,425€ |
0,78% |
21,455€ |
21,250€ |
21,300€ |
| 22-Ago-25 |
21,320€ |
-0,49% |
21,485€ |
21,310€ |
21,470€ |
| 25-Ago-25 |
21,135€ |
-0,87% |
21,345€ |
21,125€ |
21,230€ |
| 26-Ago-25 |
20,870€ |
-1,25% |
20,955€ |
20,665€ |
20,900€ |
| 27-Ago-25 |
20,710€ |
-0,77% |
20,975€ |
20,560€ |
20,945€ |
| 28-Ago-25 |
20,580€ |
-0,63% |
20,780€ |
20,440€ |
20,780€ |
| 29-Ago-25 |
20,360€ |
-1,07% |
20,460€ |
20,215€ |
20,405€ |
| 01-Set-25 |
20,515€ |
0,76% |
20,560€ |
20,455€ |
20,465€ |
| 02-Set-25 |
20,430€ |
-0,41% |
20,835€ |
20,365€ |
20,810€ |
| 03-Set-25 |
20,610€ |
0,88% |
20,625€ |
20,360€ |
20,515€ |
| 04-Set-25 |
20,900€ |
1,41% |
20,900€ |
20,550€ |
20,700€ |
| 05-Set-25 |
20,555€ |
-1,65% |
21,000€ |
20,500€ |
20,930€ |
| 08-Set-25 |
20,930€ |
1,82% |
20,970€ |
20,565€ |
20,620€ |
| 09-Set-25 |
21,250€ |
1,53% |
21,260€ |
20,985€ |
21,010€ |
| 10-Set-25 |
21,190€ |
-0,28% |
21,240€ |
20,870€ |
21,075€ |
| 11-Set-25 |
21,250€ |
0,28% |
21,375€ |
21,130€ |
21,250€ |
| 12-Set-25 |
21,585€ |
1,58% |
21,630€ |
21,290€ |
21,500€ |
| 15-Set-25 |
21,895€ |
1,44% |
21,985€ |
21,690€ |
21,750€ |
| 16-Set-25 |
21,505€ |
-1,78% |
21,920€ |
21,500€ |
21,900€ |
| 17-Set-25 |
21,455€ |
-0,23% |
21,555€ |
21,320€ |
21,500€ |
| 18-Set-25 |
21,475€ |
0,09% |
21,640€ |
21,285€ |
21,575€ |