Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
22,565€ |
0,11% |
22,885€ |
22,405€ |
22,460€ |
| 18-Mar-26 |
22,825€ |
1,15% |
23,075€ |
22,575€ |
22,770€ |
| 19-Mar-26 |
22,215€ |
-2,67% |
22,500€ |
21,845€ |
22,425€ |
| 20-Mar-26 |
21,930€ |
-1,28% |
22,700€ |
21,800€ |
22,545€ |
| 23-Mar-26 |
22,090€ |
0,73% |
22,570€ |
20,985€ |
21,270€ |
| 24-Mar-26 |
21,775€ |
-1,43% |
22,135€ |
21,620€ |
22,030€ |
| 25-Mar-26 |
22,315€ |
2,48% |
22,410€ |
22,110€ |
22,220€ |
| 26-Mar-26 |
21,930€ |
-1,73% |
22,300€ |
21,855€ |
22,215€ |
| 27-Mar-26 |
21,720€ |
-0,96% |
21,995€ |
21,475€ |
21,935€ |
| 30-Mar-26 |
21,830€ |
0,51% |
21,850€ |
21,505€ |
21,650€ |
| 31-Mar-26 |
22,105€ |
1,26% |
22,265€ |
21,815€ |
21,830€ |
| 01-Abr-26 |
23,235€ |
5,11% |
23,330€ |
22,645€ |
22,710€ |
| 02-Abr-26 |
22,945€ |
-1,25% |
23,030€ |
22,460€ |
22,550€ |
| 07-Abr-26 |
22,950€ |
0,02% |
23,385€ |
22,765€ |
23,120€ |
| 08-Abr-26 |
24,200€ |
5,45% |
24,715€ |
24,030€ |
24,100€ |
| 09-Abr-26 |
24,440€ |
0,99% |
24,440€ |
24,000€ |
24,235€ |
| 10-Abr-26 |
24,585€ |
0,59% |
24,800€ |
24,300€ |
24,555€ |
| 13-Abr-26 |
24,700€ |
0,47% |
24,700€ |
24,210€ |
24,345€ |
| 14-Abr-26 |
25,025€ |
1,32% |
25,070€ |
24,645€ |
24,875€ |
| 15-Abr-26 |
25,095€ |
0,28% |
25,195€ |
24,815€ |
24,865€ |
| 16-Abr-26 |
24,185€ |
-0,72% |
24,530€ |
24,140€ |
24,445€ |