Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
29,600€ |
-0,13% |
29,880€ |
29,200€ |
29,780€ |
| 14-Mai-25 |
29,540€ |
-0,20% |
29,860€ |
29,120€ |
29,440€ |
| 15-Mai-25 |
30,880€ |
4,54% |
31,080€ |
29,520€ |
29,600€ |
| 16-Mai-25 |
31,200€ |
1,04% |
31,400€ |
30,820€ |
31,200€ |
| 19-Mai-25 |
31,780€ |
1,86% |
32,040€ |
31,240€ |
31,340€ |
| 20-Mai-25 |
33,280€ |
4,72% |
33,720€ |
32,100€ |
32,300€ |
| 21-Mai-25 |
33,660€ |
1,14% |
33,900€ |
33,120€ |
33,180€ |
| 22-Mai-25 |
33,540€ |
-0,36% |
33,680€ |
33,020€ |
33,200€ |
| 23-Mai-25 |
34,680€ |
3,40% |
34,880€ |
33,120€ |
33,700€ |
| 26-Mai-25 |
35,680€ |
2,88% |
35,780€ |
34,920€ |
35,000€ |
| 27-Mai-25 |
36,240€ |
1,57% |
36,420€ |
35,060€ |
35,900€ |
| 28-Mai-25 |
36,080€ |
-0,44% |
36,520€ |
35,800€ |
36,160€ |
| 29-Mai-25 |
35,840€ |
-0,67% |
36,500€ |
35,200€ |
36,500€ |
| 30-Mai-25 |
36,240€ |
1,12% |
36,480€ |
35,600€ |
35,720€ |
| 02-Jun-25 |
37,340€ |
3,04% |
37,640€ |
36,340€ |
36,360€ |
| 03-Jun-25 |
36,220€ |
-3,00% |
37,840€ |
36,220€ |
37,800€ |
| 04-Jun-25 |
34,760€ |
-4,03% |
36,880€ |
34,240€ |
36,220€ |
| 05-Jun-25 |
36,280€ |
4,37% |
36,280€ |
34,860€ |
34,860€ |
| 06-Jun-25 |
35,040€ |
-3,42% |
36,580€ |
34,800€ |
36,200€ |
| 09-Jun-25 |
35,220€ |
0,51% |
35,540€ |
34,380€ |
35,480€ |
| 10-Jun-25 |
34,300€ |
-2,61% |
35,560€ |
34,300€ |
35,300€ |
| 11-Jun-25 |
35,200€ |
2,62% |
35,200€ |
34,280€ |
34,300€ |