Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
48,430€ |
1,85% |
48,430€ |
47,460€ |
47,600€ |
| 14-Mai-25 |
47,760€ |
-1,38% |
48,380€ |
47,590€ |
48,310€ |
| 15-Mai-25 |
48,200€ |
0,92% |
48,200€ |
47,450€ |
47,530€ |
| 16-Mai-25 |
49,030€ |
1,72% |
49,030€ |
48,190€ |
48,400€ |
| 19-Mai-25 |
48,500€ |
-1,08% |
48,910€ |
48,080€ |
48,870€ |
| 20-Mai-25 |
48,450€ |
-0,10% |
49,160€ |
48,350€ |
48,690€ |
| 21-Mai-25 |
48,570€ |
0,25% |
48,570€ |
47,650€ |
48,070€ |
| 22-Mai-25 |
48,230€ |
-0,70% |
48,500€ |
47,480€ |
48,350€ |
| 23-Mai-25 |
47,070€ |
-2,41% |
48,300€ |
46,070€ |
48,240€ |
| 26-Mai-25 |
46,880€ |
-0,40% |
47,630€ |
46,690€ |
47,630€ |
| 27-Mai-25 |
46,850€ |
-0,06% |
47,270€ |
46,490€ |
46,500€ |
| 28-Mai-25 |
46,620€ |
-0,49% |
46,980€ |
46,490€ |
46,770€ |
| 29-Mai-25 |
47,330€ |
1,52% |
47,440€ |
46,810€ |
46,840€ |
| 30-Mai-25 |
47,720€ |
0,82% |
47,830€ |
46,780€ |
47,110€ |
| 02-Jun-25 |
47,440€ |
-0,59% |
47,580€ |
46,880€ |
47,280€ |
| 03-Jun-25 |
47,200€ |
-0,51% |
47,750€ |
47,160€ |
47,400€ |
| 04-Jun-25 |
47,420€ |
0,47% |
47,620€ |
46,870€ |
47,390€ |
| 05-Jun-25 |
47,530€ |
0,23% |
47,740€ |
47,140€ |
47,460€ |
| 06-Jun-25 |
48,130€ |
1,26% |
48,230€ |
47,270€ |
47,360€ |
| 09-Jun-25 |
48,670€ |
1,12% |
48,670€ |
48,000€ |
48,000€ |
| 10-Jun-25 |
49,210€ |
1,11% |
49,530€ |
48,600€ |
48,650€ |
| 11-Jun-25 |
47,060€ |
-4,37% |
47,780€ |
46,080€ |
47,250€ |