Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
51,400€ |
-0,12% |
52,300€ |
51,400€ |
51,500€ |
| 18-Mar-26 |
51,940€ |
1,05% |
52,100€ |
51,120€ |
51,560€ |
| 19-Mar-26 |
50,800€ |
-2,19% |
51,020€ |
50,000€ |
50,760€ |
| 20-Mar-26 |
50,560€ |
-0,47% |
51,220€ |
50,040€ |
51,220€ |
| 23-Mar-26 |
50,100€ |
-0,91% |
51,980€ |
49,230€ |
50,000€ |
| 24-Mar-26 |
49,820€ |
-0,56% |
50,660€ |
49,420€ |
50,420€ |
| 25-Mar-26 |
50,400€ |
1,16% |
50,800€ |
50,280€ |
50,660€ |
| 26-Mar-26 |
50,480€ |
0,16% |
51,060€ |
49,960€ |
50,140€ |
| 27-Mar-26 |
49,500€ |
-1,94% |
50,560€ |
48,980€ |
50,460€ |
| 30-Mar-26 |
49,440€ |
-0,12% |
50,040€ |
49,060€ |
49,470€ |
| 31-Mar-26 |
49,240€ |
-0,40% |
49,750€ |
49,000€ |
49,670€ |
| 01-Abr-26 |
51,360€ |
4,31% |
51,380€ |
50,220€ |
50,380€ |
| 02-Abr-26 |
50,800€ |
-1,09% |
50,800€ |
49,860€ |
50,040€ |
| 07-Abr-26 |
50,180€ |
-1,22% |
51,820€ |
50,160€ |
50,640€ |
| 08-Abr-26 |
53,040€ |
5,70% |
54,240€ |
52,380€ |
54,240€ |
| 09-Abr-26 |
53,380€ |
0,64% |
53,380€ |
52,400€ |
52,620€ |
| 10-Abr-26 |
54,000€ |
1,16% |
54,380€ |
53,260€ |
53,360€ |
| 13-Abr-26 |
52,920€ |
-2,00% |
53,440€ |
52,460€ |
53,260€ |
| 14-Abr-26 |
53,060€ |
0,26% |
53,520€ |
52,800€ |
53,420€ |
| 15-Abr-26 |
52,820€ |
-0,45% |
53,400€ |
52,360€ |
53,100€ |
| 16-Abr-26 |
53,100€ |
0,53% |
53,500€ |
52,880€ |
53,220€ |