Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 12-Mai-25 |
9,180€ |
0,22% |
9,220€ |
9,120€ |
9,220€ |
| 13-Mai-25 |
9,200€ |
0,22% |
9,240€ |
9,160€ |
9,220€ |
| 14-Mai-25 |
9,160€ |
-0,43% |
9,200€ |
9,160€ |
9,200€ |
| 15-Mai-25 |
9,100€ |
-0,66% |
9,160€ |
9,100€ |
9,160€ |
| 16-Mai-25 |
8,980€ |
-1,32% |
9,180€ |
8,980€ |
9,180€ |
| 19-Mai-25 |
9,180€ |
2,23% |
9,260€ |
8,980€ |
8,980€ |
| 20-Mai-25 |
9,180€ |
0,00% |
9,280€ |
9,140€ |
9,180€ |
| 21-Mai-25 |
9,360€ |
1,96% |
9,360€ |
9,220€ |
9,220€ |
| 22-Mai-25 |
9,640€ |
2,99% |
9,760€ |
9,400€ |
9,400€ |
| 23-Mai-25 |
9,500€ |
-1,45% |
9,700€ |
9,400€ |
9,700€ |
| 26-Mai-25 |
9,480€ |
-0,21% |
9,600€ |
9,460€ |
9,600€ |
| 27-Mai-25 |
9,480€ |
0,00% |
9,540€ |
9,460€ |
9,480€ |
| 28-Mai-25 |
9,500€ |
0,21% |
9,580€ |
9,480€ |
9,580€ |
| 29-Mai-25 |
9,940€ |
4,63% |
9,960€ |
9,560€ |
9,560€ |
| 30-Mai-25 |
9,980€ |
0,40% |
10,000€ |
9,860€ |
9,940€ |
| 02-Jun-25 |
9,900€ |
-0,80% |
10,050€ |
9,880€ |
10,000€ |
| 03-Jun-25 |
9,920€ |
0,20% |
9,980€ |
9,880€ |
9,920€ |
| 04-Jun-25 |
9,940€ |
0,20% |
9,960€ |
9,900€ |
9,960€ |
| 05-Jun-25 |
9,900€ |
-0,40% |
9,900€ |
9,800€ |
9,800€ |
| 06-Jun-25 |
9,900€ |
0,00% |
9,900€ |
9,780€ |
9,900€ |
| 09-Jun-25 |
9,900€ |
0,00% |
9,960€ |
9,880€ |
9,900€ |
| 10-Jun-25 |
10,000€ |
1,01% |
10,050€ |
9,860€ |
9,900€ |