Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Jun-25 |
9,380€ |
-0,42% |
9,440€ |
9,380€ |
9,420€ |
| 27-Jun-25 |
9,500€ |
1,28% |
9,500€ |
9,280€ |
9,380€ |
| 30-Jun-25 |
9,680€ |
1,89% |
9,760€ |
9,580€ |
9,580€ |
| 01-Jul-25 |
9,700€ |
0,21% |
9,780€ |
9,600€ |
9,780€ |
| 02-Jul-25 |
9,740€ |
0,41% |
9,840€ |
9,640€ |
9,640€ |
| 03-Jul-25 |
9,760€ |
0,21% |
9,800€ |
9,760€ |
9,780€ |
| 04-Jul-25 |
9,700€ |
-0,61% |
9,800€ |
9,700€ |
9,780€ |
| 07-Jul-25 |
9,780€ |
0,82% |
9,780€ |
9,720€ |
9,780€ |
| 08-Jul-25 |
9,740€ |
-0,41% |
9,840€ |
9,740€ |
9,840€ |
| 10-Jul-25 |
9,740€ |
0,21% |
9,800€ |
9,700€ |
9,700€ |
| 11-Jul-25 |
10,000€ |
2,67% |
10,000€ |
9,760€ |
9,780€ |
| 14-Jul-25 |
9,940€ |
-0,60% |
10,100€ |
9,900€ |
9,980€ |
| 15-Jul-25 |
9,860€ |
-0,80% |
10,150€ |
9,860€ |
10,150€ |
| 16-Jul-25 |
9,740€ |
-1,22% |
9,960€ |
9,740€ |
9,960€ |
| 17-Jul-25 |
9,860€ |
1,23% |
9,880€ |
9,700€ |
9,700€ |
| 18-Jul-25 |
9,720€ |
-1,42% |
9,860€ |
9,720€ |
9,800€ |
| 21-Jul-25 |
9,600€ |
-1,23% |
9,840€ |
9,600€ |
9,720€ |
| 22-Jul-25 |
9,720€ |
1,25% |
9,820€ |
9,720€ |
9,720€ |
| 23-Jul-25 |
9,660€ |
-0,62% |
9,720€ |
9,500€ |
9,500€ |
| 24-Jul-25 |
9,600€ |
-0,62% |
9,700€ |
9,580€ |
9,700€ |
| 25-Jul-25 |
9,620€ |
0,21% |
9,700€ |
9,560€ |
9,700€ |