Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
15,195€ |
-0,13% |
15,395€ |
15,120€ |
15,230€ |
| 14-Mai-25 |
15,245€ |
0,33% |
15,310€ |
15,075€ |
15,135€ |
| 15-Mai-25 |
15,565€ |
2,10% |
15,595€ |
15,230€ |
15,350€ |
| 16-Mai-25 |
15,770€ |
1,32% |
15,790€ |
15,655€ |
15,720€ |
| 19-Mai-25 |
15,820€ |
0,32% |
15,830€ |
15,605€ |
15,800€ |
| 20-Mai-25 |
16,150€ |
2,09% |
16,170€ |
15,865€ |
15,900€ |
| 21-Mai-25 |
16,155€ |
0,03% |
16,200€ |
16,040€ |
16,120€ |
| 22-Mai-25 |
16,170€ |
0,09% |
16,205€ |
15,985€ |
16,000€ |
| 23-Mai-25 |
16,215€ |
0,28% |
16,355€ |
16,035€ |
16,220€ |
| 26-Mai-25 |
16,240€ |
0,15% |
16,255€ |
16,125€ |
16,155€ |
| 27-Mai-25 |
16,185€ |
-0,34% |
16,285€ |
16,120€ |
16,265€ |
| 28-Mai-25 |
16,030€ |
-0,96% |
16,220€ |
15,945€ |
16,155€ |
| 29-Mai-25 |
15,975€ |
-0,34% |
16,055€ |
15,775€ |
15,940€ |
| 30-Mai-25 |
16,080€ |
0,66% |
16,130€ |
15,985€ |
16,080€ |
| 02-Jun-25 |
16,080€ |
0,00% |
16,210€ |
16,020€ |
16,120€ |
| 03-Jun-25 |
15,920€ |
-1,00% |
16,185€ |
15,855€ |
16,180€ |
| 04-Jun-25 |
15,925€ |
0,03% |
15,995€ |
15,855€ |
15,995€ |
| 05-Jun-25 |
15,970€ |
0,28% |
16,070€ |
15,770€ |
15,880€ |
| 06-Jun-25 |
16,010€ |
0,25% |
16,055€ |
15,905€ |
16,030€ |
| 09-Jun-25 |
16,000€ |
-0,06% |
16,075€ |
15,895€ |
16,000€ |
| 10-Jun-25 |
16,150€ |
0,94% |
16,215€ |
16,030€ |
16,060€ |
| 11-Jun-25 |
16,150€ |
0,00% |
16,180€ |
15,980€ |
16,090€ |