Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 14-Mai-25 |
2.576,000€ |
-0,77% |
2.603,000€ |
2.547,000€ |
2.603,000€ |
| 15-Mai-25 |
2.567,000€ |
-0,35% |
2.571,000€ |
2.535,000€ |
2.568,000€ |
| 16-Mai-25 |
2.584,000€ |
0,66% |
2.606,000€ |
2.563,000€ |
2.575,000€ |
| 19-Mai-25 |
2.559,000€ |
-0,97% |
2.573,000€ |
2.513,000€ |
2.566,000€ |
| 20-Mai-25 |
2.550,000€ |
-0,35% |
2.565,000€ |
2.519,000€ |
2.564,000€ |
| 21-Mai-25 |
2.496,000€ |
-2,12% |
2.545,000€ |
2.481,000€ |
2.531,000€ |
| 22-Mai-25 |
2.437,000€ |
-2,36% |
2.488,000€ |
2.406,000€ |
2.478,000€ |
| 23-Mai-25 |
2.373,000€ |
-2,63% |
2.437,000€ |
2.316,000€ |
2.428,000€ |
| 26-Mai-25 |
2.389,000€ |
0,67% |
2.408,000€ |
2.375,000€ |
2.400,000€ |
| 27-Mai-25 |
2.384,000€ |
-0,21% |
2.406,000€ |
2.370,000€ |
2.379,000€ |
| 28-Mai-25 |
2.381,000€ |
-0,33% |
2.407,000€ |
2.377,000€ |
2.386,000€ |
| 29-Mai-25 |
2.383,000€ |
0,08% |
2.446,000€ |
2.380,000€ |
2.429,000€ |
| 30-Mai-25 |
2.428,000€ |
1,89% |
2.433,000€ |
2.376,000€ |
2.383,000€ |
| 02-Jun-25 |
2.395,000€ |
-1,36% |
2.400,000€ |
2.359,000€ |
2.392,000€ |
| 03-Jun-25 |
2.382,000€ |
-0,54% |
2.406,000€ |
2.354,000€ |
2.403,000€ |
| 04-Jun-25 |
2.382,000€ |
0,00% |
2.411,000€ |
2.372,000€ |
2.395,000€ |
| 05-Jun-25 |
2.340,000€ |
-1,76% |
2.392,000€ |
2.325,000€ |
2.385,000€ |
| 06-Jun-25 |
2.320,000€ |
-0,85% |
2.328,000€ |
2.305,000€ |
2.317,000€ |
| 09-Jun-25 |
2.325,000€ |
0,22% |
2.330,000€ |
2.303,000€ |
2.315,000€ |
| 10-Jun-25 |
2.347,000€ |
0,95% |
2.358,000€ |
2.315,000€ |
2.318,000€ |
| 11-Jun-25 |
2.360,000€ |
0,55% |
2.392,000€ |
2.341,000€ |
2.341,000€ |
| 12-Jun-25 |
2.335,000€ |
-1,06% |
2.343,000€ |
2.303,000€ |
2.336,000€ |