Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
2.103,000€ |
-0,14% |
2.113,000€ |
2.082,000€ |
2.090,000€ |
| 21-Ago-25 |
2.070,000€ |
-1,57% |
2.097,000€ |
2.062,000€ |
2.091,000€ |
| 22-Ago-25 |
2.095,000€ |
1,21% |
2.102,000€ |
2.060,000€ |
2.060,000€ |
| 25-Ago-25 |
2.081,000€ |
-0,67% |
2.103,000€ |
2.074,000€ |
2.093,000€ |
| 26-Ago-25 |
2.072,000€ |
-0,43% |
2.101,000€ |
2.064,000€ |
2.066,000€ |
| 27-Ago-25 |
2.119,000€ |
2,27% |
2.145,000€ |
2.074,000€ |
2.075,000€ |
| 28-Ago-25 |
2.125,000€ |
0,28% |
2.182,000€ |
2.117,000€ |
2.123,000€ |
| 29-Ago-25 |
2.091,000€ |
-1,60% |
2.130,000€ |
2.091,000€ |
2.120,000€ |
| 01-Set-25 |
2.063,000€ |
-1,34% |
2.105,000€ |
2.062,000€ |
2.095,000€ |
| 02-Set-25 |
2.040,000€ |
-1,11% |
2.076,000€ |
2.022,000€ |
2.056,000€ |
| 03-Set-25 |
2.047,000€ |
0,34% |
2.074,000€ |
2.042,000€ |
2.052,000€ |
| 04-Set-25 |
2.019,000€ |
-1,37% |
2.067,000€ |
2.003,000€ |
2.050,000€ |
| 05-Set-25 |
2.039,000€ |
0,99% |
2.050,000€ |
1.998,000€ |
2.031,000€ |
| 08-Set-25 |
2.044,000€ |
0,25% |
2.053,000€ |
2.026,000€ |
2.044,000€ |
| 09-Set-25 |
2.095,000€ |
2,50% |
2.113,000€ |
2.044,000€ |
2.044,000€ |
| 10-Set-25 |
2.093,000€ |
-0,10% |
2.118,500€ |
2.072,000€ |
2.091,000€ |
| 11-Set-25 |
2.110,000€ |
0,81% |
2.116,000€ |
2.086,000€ |
2.094,000€ |
| 12-Set-25 |
2.090,000€ |
-0,95% |
2.121,000€ |
2.067,000€ |
2.109,000€ |
| 15-Set-25 |
2.121,000€ |
1,48% |
2.126,000€ |
2.096,000€ |
2.100,000€ |
| 16-Set-25 |
2.119,000€ |
-0,09% |
2.169,000€ |
2.114,000€ |
2.119,000€ |
| 17-Set-25 |
2.121,000€ |
0,09% |
2.134,000€ |
2.104,000€ |
2.129,000€ |
| 18-Set-25 |
2.145,000€ |
1,13% |
2.178,000€ |
2.124,000€ |
2.126,000€ |