Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 02-Abr-25 |
74,900€ |
0,48% |
74,980€ |
74,160€ |
74,280€ |
| 03-Abr-25 |
73,920€ |
-1,31% |
74,660€ |
73,680€ |
74,400€ |
| 04-Abr-25 |
73,560€ |
-0,41% |
75,380€ |
72,920€ |
73,840€ |
| 07-Abr-25 |
71,780€ |
-2,15% |
73,920€ |
69,480€ |
70,860€ |
| 08-Abr-25 |
73,040€ |
1,76% |
73,060€ |
71,920€ |
72,500€ |
| 09-Abr-25 |
71,060€ |
-2,71% |
72,320€ |
70,820€ |
71,820€ |
| 10-Abr-25 |
72,780€ |
2,42% |
73,920€ |
72,520€ |
73,680€ |
| 11-Abr-25 |
74,000€ |
1,68% |
74,440€ |
72,960€ |
73,680€ |
| 14-Abr-25 |
74,120€ |
0,16% |
75,100€ |
74,020€ |
75,000€ |
| 15-Abr-25 |
75,140€ |
1,38% |
75,140€ |
74,120€ |
74,220€ |
| 16-Abr-25 |
78,920€ |
5,03% |
78,920€ |
76,000€ |
76,520€ |
| 17-Abr-25 |
78,920€ |
0,00% |
79,260€ |
77,340€ |
77,500€ |
| 22-Abr-25 |
78,840€ |
-0,10% |
79,700€ |
78,580€ |
79,540€ |
| 23-Abr-25 |
77,580€ |
-0,13% |
78,420€ |
77,340€ |
78,300€ |
| 24-Abr-25 |
77,600€ |
0,03% |
78,180€ |
77,520€ |
77,580€ |
| 25-Abr-25 |
76,780€ |
-1,06% |
77,980€ |
76,780€ |
77,080€ |
| 28-Abr-25 |
77,520€ |
0,96% |
78,100€ |
77,100€ |
77,100€ |
| 29-Abr-25 |
77,540€ |
0,03% |
78,080€ |
77,360€ |
77,520€ |
| 30-Abr-25 |
78,700€ |
1,50% |
79,080€ |
77,820€ |
78,040€ |
| 02-Mai-25 |
79,060€ |
0,46% |
79,380€ |
78,400€ |
79,220€ |