Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
70,760€ |
2,02% |
70,760€ |
69,160€ |
69,220€ |
| 21-Ago-25 |
70,620€ |
-0,20% |
70,820€ |
70,260€ |
70,480€ |
| 22-Ago-25 |
70,860€ |
0,34% |
71,160€ |
70,480€ |
70,660€ |
| 25-Ago-25 |
70,260€ |
-0,85% |
70,860€ |
70,260€ |
70,860€ |
| 26-Ago-25 |
69,280€ |
-1,39% |
70,420€ |
69,060€ |
70,140€ |
| 27-Ago-25 |
69,140€ |
-0,20% |
69,840€ |
68,880€ |
69,340€ |
| 28-Ago-25 |
69,720€ |
0,84% |
70,440€ |
69,320€ |
69,380€ |
| 29-Ago-25 |
69,000€ |
-1,03% |
69,880€ |
69,000€ |
69,600€ |
| 01-Set-25 |
67,960€ |
-1,51% |
69,300€ |
67,820€ |
69,280€ |
| 02-Set-25 |
67,680€ |
-0,41% |
68,840€ |
67,480€ |
67,820€ |
| 03-Set-25 |
66,640€ |
-1,54% |
67,320€ |
65,520€ |
67,260€ |
| 04-Set-25 |
67,100€ |
0,69% |
67,660€ |
66,880€ |
66,900€ |
| 05-Set-25 |
66,800€ |
-0,45% |
67,240€ |
66,600€ |
67,120€ |
| 08-Set-25 |
66,960€ |
0,24% |
67,080€ |
66,320€ |
66,800€ |
| 09-Set-25 |
67,020€ |
0,09% |
67,460€ |
66,840€ |
67,000€ |
| 10-Set-25 |
67,100€ |
0,12% |
67,520€ |
66,840€ |
67,060€ |
| 11-Set-25 |
66,500€ |
-0,89% |
67,120€ |
66,300€ |
67,000€ |
| 12-Set-25 |
66,000€ |
-0,75% |
66,700€ |
65,960€ |
66,320€ |
| 15-Set-25 |
66,320€ |
0,48% |
67,160€ |
65,840€ |
66,000€ |
| 16-Set-25 |
65,520€ |
-1,21% |
66,200€ |
65,520€ |
65,940€ |
| 17-Set-25 |
66,080€ |
0,85% |
66,260€ |
65,480€ |
65,580€ |
| 18-Set-25 |
65,760€ |
-0,48% |
66,220€ |
65,560€ |
65,660€ |