Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
8,934€ |
6,46% |
9,092€ |
8,570€ |
8,640€ |
| 14-Mai-25 |
8,620€ |
-3,51% |
9,094€ |
8,602€ |
8,940€ |
| 15-Mai-25 |
8,604€ |
-0,19% |
8,756€ |
8,440€ |
8,600€ |
| 16-Mai-25 |
9,000€ |
4,60% |
9,066€ |
8,614€ |
8,716€ |
| 19-Mai-25 |
9,160€ |
1,78% |
9,164€ |
8,950€ |
9,050€ |
| 20-Mai-25 |
9,370€ |
2,29% |
9,370€ |
9,176€ |
9,262€ |
| 21-Mai-25 |
9,526€ |
1,66% |
9,558€ |
9,368€ |
9,372€ |
| 22-Mai-25 |
9,342€ |
-1,93% |
9,590€ |
9,214€ |
9,498€ |
| 23-Mai-25 |
9,306€ |
-0,39% |
9,560€ |
9,060€ |
9,450€ |
| 26-Mai-25 |
9,474€ |
1,81% |
9,574€ |
9,356€ |
9,486€ |
| 27-Mai-25 |
9,474€ |
0,00% |
9,544€ |
9,426€ |
9,524€ |
| 28-Mai-25 |
9,450€ |
-0,25% |
9,552€ |
9,418€ |
9,500€ |
| 29-Mai-25 |
9,494€ |
0,47% |
9,660€ |
9,450€ |
9,550€ |
| 30-Mai-25 |
9,470€ |
-0,25% |
9,546€ |
9,418€ |
9,530€ |
| 02-Jun-25 |
9,624€ |
1,63% |
9,720€ |
9,390€ |
9,450€ |
| 03-Jun-25 |
9,660€ |
0,37% |
9,696€ |
9,460€ |
9,660€ |
| 04-Jun-25 |
10,080€ |
4,35% |
10,150€ |
9,694€ |
9,710€ |
| 05-Jun-25 |
10,290€ |
2,08% |
10,310€ |
10,045€ |
10,170€ |
| 06-Jun-25 |
10,300€ |
0,10% |
10,350€ |
10,175€ |
10,325€ |
| 09-Jun-25 |
10,370€ |
0,68% |
10,530€ |
10,350€ |
10,350€ |
| 10-Jun-25 |
10,515€ |
1,40% |
10,545€ |
10,370€ |
10,400€ |
| 11-Jun-25 |
10,465€ |
-0,48% |
10,520€ |
10,280€ |
10,520€ |