Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
8,650€ |
-3,07% |
8,940€ |
8,640€ |
8,940€ |
| 28-Mar-25 |
8,578€ |
-0,83% |
8,790€ |
8,574€ |
8,744€ |
| 31-Mar-25 |
8,198€ |
-4,43% |
8,554€ |
8,152€ |
8,550€ |
| 01-Abr-25 |
8,136€ |
-0,76% |
8,398€ |
8,066€ |
8,274€ |
| 02-Abr-25 |
8,382€ |
3,02% |
9,368€ |
8,330€ |
8,622€ |
| 03-Abr-25 |
8,368€ |
-0,17% |
8,712€ |
8,362€ |
8,550€ |
| 04-Abr-25 |
8,116€ |
-3,01% |
8,388€ |
7,944€ |
8,352€ |
| 07-Abr-25 |
7,816€ |
-3,70% |
8,286€ |
7,324€ |
7,706€ |
| 08-Abr-25 |
8,022€ |
2,64% |
8,232€ |
7,850€ |
8,228€ |
| 09-Abr-25 |
7,390€ |
-7,88% |
7,832€ |
7,350€ |
7,832€ |
| 10-Abr-25 |
7,880€ |
6,63% |
8,880€ |
7,848€ |
8,866€ |
| 11-Abr-25 |
7,830€ |
-0,63% |
8,006€ |
7,660€ |
8,004€ |
| 14-Abr-25 |
8,170€ |
4,34% |
8,170€ |
8,000€ |
8,090€ |
| 15-Abr-25 |
8,316€ |
1,79% |
8,316€ |
8,130€ |
8,170€ |
| 16-Abr-25 |
8,214€ |
-1,23% |
8,214€ |
7,978€ |
8,200€ |
| 17-Abr-25 |
8,068€ |
-1,78% |
8,242€ |
8,016€ |
8,150€ |
| 22-Abr-25 |
8,352€ |
3,52% |
8,352€ |
8,020€ |
8,096€ |
| 23-Abr-25 |
8,394€ |
0,50% |
8,544€ |
8,382€ |
8,520€ |
| 24-Abr-25 |
8,448€ |
0,64% |
8,484€ |
8,318€ |
8,380€ |
| 25-Abr-25 |
8,514€ |
0,78% |
8,566€ |
8,454€ |
8,490€ |