Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mar-26 |
1,300€ |
1,56% |
1,310€ |
1,270€ |
1,310€ |
| 19-Mar-26 |
1,300€ |
0,00% |
1,300€ |
1,280€ |
1,280€ |
| 20-Mar-26 |
1,270€ |
-2,31% |
1,270€ |
1,260€ |
1,270€ |
| 23-Mar-26 |
1,270€ |
0,00% |
1,290€ |
1,190€ |
1,270€ |
| 24-Mar-26 |
1,290€ |
1,57% |
1,290€ |
1,240€ |
1,250€ |
| 25-Mar-26 |
1,250€ |
-3,10% |
1,290€ |
1,210€ |
1,290€ |
| 26-Mar-26 |
1,260€ |
0,80% |
1,270€ |
1,250€ |
1,250€ |
| 27-Mar-26 |
1,250€ |
-0,79% |
1,270€ |
1,250€ |
1,270€ |
| 30-Mar-26 |
1,320€ |
5,60% |
1,340€ |
1,270€ |
1,270€ |
| 31-Mar-26 |
1,340€ |
1,52% |
1,340€ |
1,270€ |
1,270€ |
| 01-Abr-26 |
1,290€ |
-3,73% |
1,310€ |
1,260€ |
1,290€ |
| 02-Abr-26 |
1,260€ |
-2,33% |
1,270€ |
1,250€ |
1,250€ |
| 07-Abr-26 |
1,230€ |
-2,38% |
1,290€ |
1,200€ |
1,290€ |
| 08-Abr-26 |
1,210€ |
-1,63% |
1,250€ |
1,200€ |
1,250€ |
| 09-Abr-26 |
1,205€ |
-0,41% |
1,235€ |
1,190€ |
1,210€ |
| 10-Abr-26 |
1,235€ |
2,49% |
1,245€ |
1,195€ |
1,245€ |
| 13-Abr-26 |
1,260€ |
2,02% |
1,260€ |
1,200€ |
1,200€ |
| 14-Abr-26 |
1,260€ |
0,00% |
1,260€ |
1,260€ |
1,260€ |
| 15-Abr-26 |
1,220€ |
-3,17% |
1,225€ |
1,200€ |
1,215€ |
| 16-Abr-26 |
1,230€ |
0,82% |
1,230€ |
1,200€ |
1,225€ |