Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
87,150€ |
0,64% |
87,150€ |
86,300€ |
86,600€ |
| 21-Ago-25 |
86,550€ |
-0,69% |
87,150€ |
85,850€ |
87,150€ |
| 22-Ago-25 |
87,650€ |
1,27% |
87,750€ |
86,200€ |
86,500€ |
| 25-Ago-25 |
85,950€ |
-1,94% |
87,500€ |
85,950€ |
87,500€ |
| 26-Ago-25 |
85,050€ |
-1,05% |
85,100€ |
83,200€ |
85,000€ |
| 27-Ago-25 |
84,450€ |
-0,71% |
85,250€ |
84,300€ |
85,050€ |
| 28-Ago-25 |
83,850€ |
-0,71% |
84,900€ |
83,400€ |
84,550€ |
| 29-Ago-25 |
83,850€ |
0,00% |
84,200€ |
83,600€ |
83,750€ |
| 01-Set-25 |
83,650€ |
-0,24% |
83,750€ |
83,100€ |
83,700€ |
| 02-Set-25 |
80,950€ |
-3,23% |
83,650€ |
80,950€ |
83,650€ |
| 03-Set-25 |
82,150€ |
1,48% |
82,150€ |
80,700€ |
81,150€ |
| 04-Set-25 |
82,750€ |
0,73% |
83,350€ |
81,950€ |
82,350€ |
| 05-Set-25 |
83,750€ |
1,21% |
83,750€ |
81,750€ |
83,000€ |
| 08-Set-25 |
83,150€ |
-0,72% |
84,100€ |
83,150€ |
83,850€ |
| 09-Set-25 |
83,600€ |
0,54% |
84,150€ |
83,400€ |
83,400€ |
| 10-Set-25 |
83,650€ |
0,06% |
85,050€ |
83,200€ |
84,900€ |
| 11-Set-25 |
84,300€ |
0,78% |
84,850€ |
83,650€ |
83,700€ |
| 12-Set-25 |
84,450€ |
0,18% |
84,650€ |
83,800€ |
84,550€ |
| 15-Set-25 |
86,050€ |
1,89% |
86,150€ |
84,150€ |
84,600€ |
| 16-Set-25 |
84,600€ |
-1,69% |
86,400€ |
84,600€ |
86,250€ |
| 17-Set-25 |
84,500€ |
-0,12% |
85,450€ |
84,500€ |
84,950€ |
| 18-Set-25 |
83,450€ |
-1,24% |
85,000€ |
83,450€ |
84,250€ |