Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
89,300€ |
-1,11% |
90,200€ |
89,000€ |
90,050€ |
| 14-Mai-25 |
89,300€ |
0,00% |
89,950€ |
88,900€ |
89,300€ |
| 15-Mai-25 |
90,600€ |
1,46% |
90,600€ |
88,600€ |
89,300€ |
| 16-Mai-25 |
92,800€ |
2,43% |
92,850€ |
91,550€ |
91,600€ |
| 19-Mai-25 |
93,550€ |
0,81% |
93,900€ |
92,100€ |
93,000€ |
| 20-Mai-25 |
93,450€ |
-0,11% |
94,100€ |
92,750€ |
93,850€ |
| 21-Mai-25 |
93,750€ |
0,32% |
93,950€ |
93,250€ |
93,450€ |
| 22-Mai-25 |
92,450€ |
-1,39% |
93,550€ |
92,150€ |
93,500€ |
| 23-Mai-25 |
92,700€ |
0,27% |
93,250€ |
91,650€ |
93,000€ |
| 26-Mai-25 |
94,450€ |
1,89% |
95,100€ |
94,150€ |
94,200€ |
| 27-Mai-25 |
94,800€ |
0,37% |
95,100€ |
94,200€ |
94,850€ |
| 28-Mai-25 |
96,100€ |
1,75% |
96,100€ |
94,900€ |
94,900€ |
| 29-Mai-25 |
97,400€ |
1,35% |
97,800€ |
95,650€ |
96,100€ |
| 30-Mai-25 |
96,900€ |
-0,51% |
98,650€ |
96,900€ |
97,450€ |
| 02-Jun-25 |
95,800€ |
-1,14% |
96,500€ |
94,850€ |
96,450€ |
| 03-Jun-25 |
95,300€ |
-0,52% |
96,450€ |
95,300€ |
96,300€ |
| 04-Jun-25 |
94,350€ |
-1,00% |
95,300€ |
94,350€ |
95,300€ |
| 05-Jun-25 |
94,100€ |
-0,26% |
95,500€ |
94,000€ |
94,350€ |
| 06-Jun-25 |
94,500€ |
0,43% |
94,800€ |
94,000€ |
94,550€ |
| 09-Jun-25 |
94,900€ |
0,42% |
95,100€ |
94,500€ |
94,550€ |
| 10-Jun-25 |
95,800€ |
0,95% |
96,050€ |
94,900€ |
95,000€ |
| 11-Jun-25 |
96,200€ |
0,42% |
96,650€ |
95,800€ |
95,850€ |