Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
16,260€ |
-0,12% |
16,405€ |
16,185€ |
16,315€ |
| 21-Ago-25 |
16,440€ |
1,11% |
16,440€ |
16,220€ |
16,290€ |
| 22-Ago-25 |
16,450€ |
0,06% |
16,580€ |
16,430€ |
16,455€ |
| 25-Ago-25 |
16,450€ |
0,00% |
16,500€ |
16,325€ |
16,460€ |
| 26-Ago-25 |
16,430€ |
-0,12% |
16,540€ |
16,395€ |
16,455€ |
| 27-Ago-25 |
16,415€ |
-0,09% |
16,595€ |
16,310€ |
16,465€ |
| 28-Ago-25 |
16,620€ |
1,25% |
16,650€ |
16,445€ |
16,450€ |
| 29-Ago-25 |
16,600€ |
-0,12% |
16,740€ |
16,580€ |
16,650€ |
| 01-Set-25 |
16,700€ |
0,60% |
16,710€ |
16,520€ |
16,620€ |
| 02-Set-25 |
16,440€ |
-1,56% |
16,795€ |
16,380€ |
16,700€ |
| 03-Set-25 |
16,085€ |
-2,16% |
16,585€ |
16,085€ |
16,555€ |
| 04-Set-25 |
16,140€ |
0,34% |
16,150€ |
15,950€ |
16,055€ |
| 05-Set-25 |
15,765€ |
-2,32% |
16,175€ |
15,705€ |
16,140€ |
| 08-Set-25 |
15,770€ |
0,03% |
15,940€ |
15,600€ |
15,855€ |
| 09-Set-25 |
15,940€ |
1,08% |
16,005€ |
15,740€ |
15,790€ |
| 10-Set-25 |
15,960€ |
0,13% |
16,020€ |
15,765€ |
15,940€ |
| 11-Set-25 |
15,880€ |
-0,50% |
16,105€ |
15,810€ |
16,060€ |
| 12-Set-25 |
16,070€ |
1,20% |
16,200€ |
15,770€ |
15,840€ |
| 15-Set-25 |
16,045€ |
-0,16% |
16,135€ |
15,960€ |
16,060€ |
| 16-Set-25 |
16,205€ |
1,00% |
16,220€ |
15,940€ |
16,050€ |
| 17-Set-25 |
15,860€ |
-2,13% |
16,200€ |
15,860€ |
16,200€ |
| 18-Set-25 |
15,865€ |
0,03% |
16,000€ |
15,825€ |
15,880€ |