Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
2,660€ |
-9,52% |
2,660€ |
2,660€ |
2,660€ |
| 18-Mar-26 |
2,920€ |
9,77% |
2,920€ |
2,920€ |
2,920€ |
| 19-Mar-26 |
2,900€ |
-0,68% |
2,900€ |
2,640€ |
2,640€ |
| 20-Mar-26 |
2,640€ |
-8,97% |
2,920€ |
2,640€ |
2,920€ |
| 23-Mar-26 |
2,660€ |
0,76% |
2,660€ |
2,660€ |
2,660€ |
| 24-Mar-26 |
2,660€ |
0,00% |
2,660€ |
2,660€ |
2,660€ |
| 25-Mar-26 |
2,660€ |
0,00% |
2,660€ |
2,660€ |
2,660€ |
| 26-Mar-26 |
2,880€ |
8,27% |
2,880€ |
2,680€ |
2,680€ |
| 27-Mar-26 |
2,880€ |
0,00% |
2,880€ |
2,880€ |
2,880€ |
| 31-Mar-26 |
2,880€ |
0,00% |
2,880€ |
2,880€ |
2,880€ |
| 01-Abr-26 |
2,880€ |
0,00% |
2,880€ |
2,660€ |
2,660€ |
| 02-Abr-26 |
2,880€ |
0,00% |
2,880€ |
2,880€ |
2,880€ |
| 07-Abr-26 |
2,880€ |
0,00% |
2,880€ |
2,880€ |
2,880€ |
| 08-Abr-26 |
2,880€ |
0,00% |
2,880€ |
2,880€ |
2,880€ |
| 09-Abr-26 |
2,880€ |
0,00% |
2,880€ |
2,880€ |
2,880€ |
| 10-Abr-26 |
2,640€ |
-8,33% |
2,640€ |
2,640€ |
2,640€ |
| 13-Abr-26 |
2,880€ |
9,09% |
2,880€ |
2,880€ |
2,880€ |
| 14-Abr-26 |
2,640€ |
-8,33% |
2,880€ |
2,640€ |
2,880€ |
| 15-Abr-26 |
2,880€ |
9,09% |
2,880€ |
2,880€ |
2,880€ |
| 16-Abr-26 |
2,700€ |
-6,25% |
2,900€ |
2,700€ |
2,900€ |