Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
21,840€ |
3,80% |
21,980€ |
21,180€ |
21,240€ |
| 14-Mai-25 |
21,600€ |
-1,10% |
21,900€ |
21,380€ |
21,860€ |
| 15-Mai-25 |
21,700€ |
0,46% |
21,940€ |
21,280€ |
21,400€ |
| 16-Mai-25 |
21,680€ |
-0,09% |
21,740€ |
21,420€ |
21,740€ |
| 19-Mai-25 |
21,740€ |
0,28% |
21,780€ |
21,480€ |
21,680€ |
| 20-Mai-25 |
21,860€ |
0,55% |
22,040€ |
21,700€ |
21,800€ |
| 21-Mai-25 |
21,740€ |
-0,55% |
22,220€ |
21,720€ |
22,160€ |
| 22-Mai-25 |
21,240€ |
-2,30% |
21,700€ |
21,220€ |
21,640€ |
| 23-Mai-25 |
21,060€ |
-0,85% |
21,580€ |
20,620€ |
21,280€ |
| 26-Mai-25 |
21,320€ |
1,23% |
21,400€ |
21,140€ |
21,240€ |
| 27-Mai-25 |
21,720€ |
1,88% |
21,720€ |
21,200€ |
21,200€ |
| 28-Mai-25 |
21,740€ |
0,09% |
21,980€ |
21,660€ |
21,740€ |
| 29-Mai-25 |
22,060€ |
1,47% |
22,460€ |
21,900€ |
21,980€ |
| 30-Mai-25 |
21,600€ |
-2,09% |
21,980€ |
21,560€ |
21,960€ |
| 02-Jun-25 |
21,540€ |
-0,28% |
21,700€ |
21,380€ |
21,500€ |
| 03-Jun-25 |
21,680€ |
0,65% |
21,840€ |
21,320€ |
21,700€ |
| 04-Jun-25 |
21,920€ |
1,11% |
21,920€ |
21,620€ |
21,620€ |
| 05-Jun-25 |
21,800€ |
-0,55% |
22,040€ |
21,600€ |
22,000€ |
| 06-Jun-25 |
21,720€ |
-0,37% |
21,900€ |
21,520€ |
21,520€ |
| 09-Jun-25 |
22,200€ |
2,21% |
22,300€ |
21,720€ |
21,720€ |
| 10-Jun-25 |
22,400€ |
0,90% |
22,460€ |
22,120€ |
22,200€ |
| 11-Jun-25 |
22,140€ |
-1,16% |
22,420€ |
22,020€ |
22,360€ |