Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Mar-25 |
23,100€ |
0,09% |
23,280€ |
22,980€ |
23,160€ |
| 27-Mar-25 |
23,000€ |
-0,43% |
23,100€ |
22,720€ |
23,000€ |
| 28-Mar-25 |
22,640€ |
-1,57% |
23,120€ |
22,500€ |
23,060€ |
| 31-Mar-25 |
21,660€ |
-4,33% |
22,500€ |
21,660€ |
22,500€ |
| 01-Abr-25 |
21,600€ |
-0,28% |
21,900€ |
21,360€ |
21,880€ |
| 02-Abr-25 |
21,500€ |
-0,46% |
21,760€ |
21,180€ |
21,660€ |
| 03-Abr-25 |
20,540€ |
-4,47% |
21,300€ |
20,420€ |
21,100€ |
| 04-Abr-25 |
19,390€ |
-5,60% |
20,180€ |
18,810€ |
20,000€ |
| 07-Abr-25 |
18,640€ |
-3,87% |
19,700€ |
17,740€ |
18,250€ |
| 08-Abr-25 |
19,600€ |
5,15% |
19,780€ |
18,630€ |
19,360€ |
| 09-Abr-25 |
18,490€ |
-5,66% |
19,360€ |
18,190€ |
19,240€ |
| 10-Abr-25 |
19,910€ |
7,68% |
21,000€ |
19,600€ |
21,000€ |
| 11-Abr-25 |
18,950€ |
-4,82% |
20,120€ |
18,840€ |
20,120€ |
| 14-Abr-25 |
19,300€ |
1,85% |
19,700€ |
19,300€ |
19,620€ |
| 15-Abr-25 |
19,800€ |
2,59% |
19,830€ |
19,360€ |
19,360€ |
| 16-Abr-25 |
19,790€ |
-0,05% |
19,840€ |
19,380€ |
19,570€ |
| 17-Abr-25 |
19,660€ |
-0,66% |
19,980€ |
19,570€ |
19,950€ |
| 22-Abr-25 |
19,910€ |
1,27% |
19,930€ |
19,240€ |
19,620€ |
| 23-Abr-25 |
20,300€ |
1,96% |
20,720€ |
20,040€ |
20,240€ |
| 24-Abr-25 |
20,220€ |
-0,39% |
20,300€ |
19,910€ |
20,120€ |
| 25-Abr-25 |
20,200€ |
-0,10% |
20,580€ |
20,080€ |
20,500€ |