Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
24,440€ |
-1,61% |
24,860€ |
24,400€ |
24,720€ |
| 21-Ago-25 |
24,100€ |
-1,39% |
24,460€ |
24,060€ |
24,320€ |
| 22-Ago-25 |
24,820€ |
2,99% |
24,820€ |
23,920€ |
23,980€ |
| 25-Ago-25 |
24,620€ |
-0,81% |
25,000€ |
24,380€ |
24,640€ |
| 26-Ago-25 |
24,540€ |
-0,32% |
24,780€ |
24,360€ |
24,500€ |
| 27-Ago-25 |
24,420€ |
-0,49% |
24,700€ |
24,400€ |
24,660€ |
| 28-Ago-25 |
24,620€ |
0,82% |
24,840€ |
24,540€ |
24,560€ |
| 29-Ago-25 |
24,340€ |
-1,14% |
24,620€ |
24,340€ |
24,600€ |
| 01-Set-25 |
24,380€ |
0,16% |
24,520€ |
24,300€ |
24,340€ |
| 02-Set-25 |
24,000€ |
-1,56% |
24,420€ |
23,860€ |
24,300€ |
| 03-Set-25 |
24,100€ |
0,42% |
24,360€ |
24,080€ |
24,160€ |
| 04-Set-25 |
24,340€ |
1,00% |
24,400€ |
24,040€ |
24,040€ |
| 05-Set-25 |
24,600€ |
1,07% |
24,620€ |
23,980€ |
24,400€ |
| 08-Set-25 |
24,960€ |
1,46% |
24,960€ |
24,580€ |
24,580€ |
| 09-Set-25 |
24,480€ |
-1,92% |
24,900€ |
24,460€ |
24,840€ |
| 10-Set-25 |
24,720€ |
0,98% |
24,800€ |
24,480€ |
24,480€ |
| 11-Set-25 |
24,940€ |
0,89% |
24,980€ |
24,580€ |
24,840€ |
| 12-Set-25 |
25,000€ |
0,24% |
25,260€ |
24,800€ |
25,000€ |
| 15-Set-25 |
24,940€ |
-0,24% |
25,260€ |
24,940€ |
25,000€ |
| 16-Set-25 |
24,660€ |
-1,12% |
25,040€ |
24,660€ |
25,040€ |
| 17-Set-25 |
24,380€ |
-1,14% |
24,680€ |
24,320€ |
24,600€ |
| 18-Set-25 |
24,180€ |
-0,82% |
24,600€ |
23,940€ |
24,440€ |