Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
7,470€ |
-0,25% |
7,510€ |
7,200€ |
7,480€ |
| 14-Mai-25 |
7,556€ |
1,15% |
7,600€ |
7,380€ |
7,548€ |
| 15-Mai-25 |
7,220€ |
0,84% |
7,480€ |
7,020€ |
7,200€ |
| 16-Mai-25 |
7,440€ |
3,05% |
7,460€ |
7,200€ |
7,220€ |
| 19-Mai-25 |
7,100€ |
-4,57% |
7,340€ |
7,100€ |
7,120€ |
| 20-Mai-25 |
7,420€ |
4,51% |
7,440€ |
7,120€ |
7,120€ |
| 21-Mai-25 |
7,240€ |
-2,43% |
7,300€ |
7,200€ |
7,200€ |
| 22-Mai-25 |
7,240€ |
0,00% |
7,240€ |
7,120€ |
7,240€ |
| 23-Mai-25 |
7,240€ |
0,00% |
7,240€ |
7,200€ |
7,240€ |
| 26-Mai-25 |
7,300€ |
0,83% |
7,340€ |
7,200€ |
7,260€ |
| 27-Mai-25 |
7,240€ |
-0,82% |
7,300€ |
7,220€ |
7,300€ |
| 28-Mai-25 |
7,220€ |
-0,28% |
7,260€ |
7,220€ |
7,220€ |
| 29-Mai-25 |
7,180€ |
-0,55% |
7,220€ |
7,140€ |
7,220€ |
| 30-Mai-25 |
7,160€ |
-0,28% |
7,220€ |
7,060€ |
7,180€ |
| 02-Jun-25 |
7,200€ |
0,56% |
7,240€ |
7,180€ |
7,220€ |
| 03-Jun-25 |
7,200€ |
0,00% |
7,200€ |
7,140€ |
7,160€ |
| 04-Jun-25 |
7,160€ |
-0,56% |
7,240€ |
7,140€ |
7,180€ |
| 05-Jun-25 |
7,160€ |
0,00% |
7,200€ |
7,160€ |
7,160€ |
| 06-Jun-25 |
7,160€ |
0,00% |
7,220€ |
7,160€ |
7,160€ |
| 09-Jun-25 |
7,220€ |
0,84% |
7,220€ |
7,160€ |
7,160€ |
| 11-Jun-25 |
7,160€ |
-0,83% |
7,220€ |
7,160€ |
7,220€ |