Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Mar-25 |
7,400€ |
0,82% |
7,440€ |
7,340€ |
7,340€ |
| 27-Mar-25 |
7,380€ |
-0,27% |
7,460€ |
7,260€ |
7,400€ |
| 28-Mar-25 |
7,340€ |
-0,54% |
7,380€ |
7,300€ |
7,320€ |
| 31-Mar-25 |
7,380€ |
0,54% |
7,460€ |
7,300€ |
7,460€ |
| 01-Abr-25 |
7,400€ |
0,27% |
7,460€ |
7,360€ |
7,400€ |
| 02-Abr-25 |
7,200€ |
-2,70% |
7,280€ |
7,100€ |
7,100€ |
| 03-Abr-25 |
7,200€ |
0,00% |
7,260€ |
7,200€ |
7,200€ |
| 04-Abr-25 |
7,040€ |
-2,22% |
7,260€ |
7,040€ |
7,260€ |
| 07-Abr-25 |
6,960€ |
-1,14% |
7,000€ |
6,800€ |
7,000€ |
| 08-Abr-25 |
7,020€ |
0,86% |
7,020€ |
6,840€ |
6,840€ |
| 09-Abr-25 |
6,940€ |
-1,14% |
6,980€ |
6,900€ |
6,900€ |
| 10-Abr-25 |
7,170€ |
3,31% |
7,200€ |
7,120€ |
7,200€ |
| 11-Abr-25 |
7,200€ |
0,42% |
7,200€ |
7,160€ |
7,200€ |
| 14-Abr-25 |
7,299€ |
1,38% |
7,305€ |
7,200€ |
7,270€ |
| 15-Abr-25 |
7,200€ |
-1,36% |
7,380€ |
7,200€ |
7,339€ |
| 16-Abr-25 |
7,291€ |
1,26% |
7,291€ |
7,291€ |
7,291€ |
| 17-Abr-25 |
7,290€ |
-0,01% |
7,290€ |
7,180€ |
7,260€ |
| 22-Abr-25 |
7,259€ |
-0,43% |
7,259€ |
7,247€ |
7,247€ |
| 23-Abr-25 |
7,340€ |
1,12% |
7,380€ |
7,200€ |
7,200€ |
| 24-Abr-25 |
7,340€ |
0,00% |
7,340€ |
7,340€ |
7,340€ |
| 25-Abr-25 |
7,420€ |
1,09% |
7,420€ |
7,300€ |
7,360€ |