Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
146,100€ |
0,48% |
146,700€ |
144,000€ |
145,300€ |
| 14-Mai-25 |
148,300€ |
1,51% |
148,300€ |
145,500€ |
146,200€ |
| 15-Mai-25 |
145,500€ |
-1,89% |
146,900€ |
142,000€ |
145,000€ |
| 16-Mai-25 |
147,700€ |
1,51% |
147,700€ |
145,600€ |
146,900€ |
| 19-Mai-25 |
144,300€ |
-2,30% |
145,900€ |
143,000€ |
144,200€ |
| 20-Mai-25 |
145,200€ |
0,62% |
146,000€ |
143,900€ |
144,600€ |
| 21-Mai-25 |
145,000€ |
-0,14% |
146,200€ |
144,700€ |
145,800€ |
| 22-Mai-25 |
145,000€ |
0,00% |
145,400€ |
139,300€ |
140,000€ |
| 23-Mai-25 |
146,900€ |
1,31% |
146,900€ |
144,000€ |
145,500€ |
| 26-Mai-25 |
144,600€ |
0,42% |
145,800€ |
144,200€ |
144,200€ |
| 27-Mai-25 |
145,300€ |
0,48% |
146,600€ |
144,600€ |
144,600€ |
| 28-Mai-25 |
145,000€ |
-0,21% |
146,200€ |
144,800€ |
145,200€ |
| 29-Mai-25 |
144,600€ |
-0,28% |
145,500€ |
143,100€ |
145,300€ |
| 30-Mai-25 |
143,400€ |
-0,83% |
146,000€ |
143,400€ |
145,200€ |
| 02-Jun-25 |
147,000€ |
2,51% |
147,000€ |
144,200€ |
144,300€ |
| 03-Jun-25 |
145,500€ |
-1,02% |
147,500€ |
144,700€ |
147,000€ |
| 04-Jun-25 |
145,600€ |
0,07% |
146,000€ |
144,600€ |
146,000€ |
| 05-Jun-25 |
145,700€ |
0,07% |
146,500€ |
144,650€ |
145,900€ |
| 06-Jun-25 |
146,400€ |
0,48% |
147,000€ |
144,700€ |
145,600€ |
| 09-Jun-25 |
144,400€ |
-1,37% |
146,800€ |
144,400€ |
146,800€ |
| 10-Jun-25 |
142,500€ |
-1,32% |
144,500€ |
142,500€ |
144,400€ |
| 11-Jun-25 |
143,800€ |
0,91% |
144,200€ |
142,100€ |
142,500€ |