Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Mar-25 |
49,640€ |
-1,55% |
50,880€ |
49,370€ |
50,480€ |
| 27-Mar-25 |
49,540€ |
-0,20% |
49,860€ |
49,370€ |
49,450€ |
| 28-Mar-25 |
49,910€ |
0,75% |
50,560€ |
49,050€ |
49,350€ |
| 31-Mar-25 |
49,220€ |
-1,38% |
49,980€ |
48,740€ |
49,500€ |
| 01-Abr-25 |
48,640€ |
-1,18% |
49,960€ |
48,220€ |
49,800€ |
| 02-Abr-25 |
48,650€ |
0,02% |
48,770€ |
47,930€ |
47,930€ |
| 03-Abr-25 |
49,080€ |
0,88% |
51,320€ |
48,900€ |
49,040€ |
| 04-Abr-25 |
47,690€ |
-3,30% |
50,020€ |
47,240€ |
49,000€ |
| 07-Abr-25 |
46,000€ |
-3,66% |
48,280€ |
45,560€ |
47,000€ |
| 08-Abr-25 |
47,130€ |
2,46% |
47,690€ |
46,150€ |
46,500€ |
| 09-Abr-25 |
46,560€ |
-1,21% |
47,400€ |
46,000€ |
46,000€ |
| 10-Abr-25 |
46,830€ |
0,58% |
48,320€ |
46,780€ |
47,910€ |
| 11-Abr-25 |
47,500€ |
1,43% |
47,670€ |
46,430€ |
46,830€ |
| 14-Abr-25 |
49,740€ |
4,72% |
50,220€ |
48,380€ |
48,380€ |
| 15-Abr-25 |
50,720€ |
1,97% |
50,960€ |
49,970€ |
49,970€ |
| 16-Abr-25 |
50,540€ |
-0,35% |
51,060€ |
49,940€ |
50,560€ |
| 17-Abr-25 |
49,570€ |
-1,92% |
50,500€ |
49,390€ |
50,400€ |
| 22-Abr-25 |
49,350€ |
-0,44% |
49,740€ |
48,460€ |
49,520€ |
| 23-Abr-25 |
55,280€ |
12,02% |
55,720€ |
51,380€ |
51,560€ |
| 24-Abr-25 |
54,220€ |
-1,92% |
54,940€ |
53,440€ |
54,620€ |
| 25-Abr-25 |
53,860€ |
-0,66% |
54,700€ |
53,600€ |
53,600€ |