Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Jul-25 |
60,620€ |
1,54% |
60,620€ |
59,700€ |
59,860€ |
| 11-Jul-25 |
60,600€ |
-0,03% |
60,900€ |
60,280€ |
60,460€ |
| 14-Jul-25 |
60,160€ |
-0,73% |
60,860€ |
59,900€ |
60,500€ |
| 15-Jul-25 |
60,280€ |
0,20% |
61,100€ |
59,780€ |
59,980€ |
| 16-Jul-25 |
60,460€ |
0,30% |
60,860€ |
60,000€ |
60,000€ |
| 17-Jul-25 |
60,640€ |
0,30% |
60,820€ |
60,060€ |
60,620€ |
| 18-Jul-25 |
61,360€ |
1,19% |
61,400€ |
60,800€ |
61,000€ |
| 21-Jul-25 |
61,580€ |
0,36% |
61,680€ |
61,000€ |
61,380€ |
| 22-Jul-25 |
63,360€ |
2,89% |
63,380€ |
61,200€ |
61,320€ |
| 23-Jul-25 |
63,360€ |
0,00% |
64,860€ |
61,980€ |
62,100€ |
| 24-Jul-25 |
65,900€ |
4,01% |
66,340€ |
62,980€ |
63,260€ |
| 25-Jul-25 |
68,760€ |
4,34% |
69,360€ |
66,060€ |
66,060€ |
| 28-Jul-25 |
65,420€ |
-4,86% |
69,400€ |
65,420€ |
68,160€ |
| 29-Jul-25 |
66,500€ |
1,65% |
67,560€ |
65,380€ |
65,500€ |
| 30-Jul-25 |
66,080€ |
-0,63% |
66,720€ |
65,860€ |
66,180€ |
| 31-Jul-25 |
67,320€ |
1,88% |
67,400€ |
65,960€ |
66,280€ |
| 01-Ago-25 |
65,920€ |
-2,08% |
67,260€ |
65,860€ |
66,520€ |
| 04-Ago-25 |
66,540€ |
0,94% |
66,540€ |
65,460€ |
65,820€ |
| 05-Ago-25 |
66,600€ |
0,09% |
67,280€ |
66,340€ |
66,680€ |
| 06-Ago-25 |
64,600€ |
-3,00% |
66,580€ |
64,560€ |
66,580€ |
| 07-Ago-25 |
65,700€ |
1,70% |
65,700€ |
64,400€ |
64,600€ |