Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
35,800€ |
1,36% |
35,950€ |
35,320€ |
35,350€ |
| 18-Mar-26 |
35,430€ |
-1,03% |
35,890€ |
35,190€ |
35,890€ |
| 19-Mar-26 |
35,290€ |
-0,40% |
35,450€ |
35,080€ |
35,090€ |
| 20-Mar-26 |
34,700€ |
-1,67% |
35,610€ |
34,540€ |
35,580€ |
| 23-Mar-26 |
34,190€ |
-1,47% |
35,020€ |
33,650€ |
34,000€ |
| 24-Mar-26 |
34,650€ |
1,35% |
34,730€ |
34,220€ |
34,250€ |
| 25-Mar-26 |
34,860€ |
0,61% |
35,000€ |
34,630€ |
34,750€ |
| 26-Mar-26 |
34,820€ |
-0,11% |
35,050€ |
34,630€ |
34,730€ |
| 27-Mar-26 |
34,900€ |
0,23% |
35,170€ |
34,530€ |
34,960€ |
| 30-Mar-26 |
35,950€ |
3,01% |
36,010€ |
34,980€ |
34,980€ |
| 31-Mar-26 |
36,080€ |
0,36% |
36,350€ |
35,900€ |
36,000€ |
| 01-Abr-26 |
36,880€ |
2,22% |
36,960€ |
36,440€ |
36,550€ |
| 02-Abr-26 |
37,540€ |
1,79% |
37,540€ |
36,640€ |
36,640€ |
| 07-Abr-26 |
37,630€ |
0,24% |
37,840€ |
37,070€ |
37,370€ |
| 08-Abr-26 |
37,780€ |
0,40% |
38,110€ |
36,960€ |
38,050€ |
| 09-Abr-26 |
38,430€ |
1,72% |
38,430€ |
37,940€ |
37,970€ |
| 10-Abr-26 |
38,530€ |
0,26% |
38,660€ |
38,120€ |
38,300€ |
| 13-Abr-26 |
38,010€ |
-1,35% |
38,540€ |
37,910€ |
38,480€ |
| 14-Abr-26 |
37,480€ |
-1,39% |
38,190€ |
37,480€ |
37,910€ |
| 15-Abr-26 |
36,990€ |
-1,31% |
37,670€ |
36,940€ |
37,570€ |
| 16-Abr-26 |
36,820€ |
-0,46% |
36,960€ |
36,430€ |
36,780€ |