Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
25,180€ |
-0,51% |
25,600€ |
25,180€ |
25,390€ |
| 14-Mai-25 |
25,670€ |
1,95% |
25,680€ |
25,140€ |
25,150€ |
| 15-Mai-25 |
26,220€ |
2,14% |
26,220€ |
25,610€ |
25,870€ |
| 16-Mai-25 |
26,500€ |
1,07% |
26,500€ |
26,240€ |
26,400€ |
| 19-Mai-25 |
26,510€ |
0,04% |
26,640€ |
26,150€ |
26,640€ |
| 20-Mai-25 |
27,150€ |
2,41% |
27,200€ |
26,630€ |
26,630€ |
| 21-Mai-25 |
27,260€ |
0,41% |
27,330€ |
27,100€ |
27,140€ |
| 22-Mai-25 |
27,370€ |
0,40% |
27,420€ |
27,140€ |
27,220€ |
| 23-Mai-25 |
27,470€ |
0,37% |
27,590€ |
27,160€ |
27,450€ |
| 26-Mai-25 |
27,390€ |
-0,29% |
27,470€ |
27,270€ |
27,390€ |
| 27-Mai-25 |
27,180€ |
-0,77% |
27,480€ |
27,020€ |
27,400€ |
| 28-Mai-25 |
26,860€ |
-1,18% |
27,140€ |
26,710€ |
27,100€ |
| 29-Mai-25 |
26,870€ |
0,04% |
26,940€ |
26,500€ |
26,720€ |
| 30-Mai-25 |
26,880€ |
0,04% |
27,150€ |
26,830€ |
26,980€ |
| 02-Jun-25 |
27,170€ |
1,08% |
27,170€ |
26,830€ |
26,990€ |
| 03-Jun-25 |
26,930€ |
-0,88% |
27,330€ |
26,880€ |
27,300€ |
| 04-Jun-25 |
27,010€ |
0,30% |
27,090€ |
26,880€ |
27,070€ |
| 05-Jun-25 |
27,120€ |
0,41% |
27,260€ |
26,720€ |
26,930€ |
| 06-Jun-25 |
27,050€ |
-0,26% |
27,290€ |
27,000€ |
27,250€ |
| 09-Jun-25 |
26,930€ |
-0,44% |
27,110€ |
26,800€ |
27,100€ |
| 10-Jun-25 |
26,900€ |
-0,11% |
27,150€ |
26,900€ |
27,020€ |
| 11-Jun-25 |
26,830€ |
-0,26% |
26,900€ |
26,650€ |
26,860€ |