Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
13,045€ |
-0,50% |
13,190€ |
13,035€ |
13,130€ |
| 14-Mai-25 |
13,075€ |
0,23% |
13,170€ |
13,000€ |
13,010€ |
| 15-Mai-25 |
13,275€ |
1,53% |
13,295€ |
13,060€ |
13,140€ |
| 16-Mai-25 |
13,445€ |
1,28% |
13,470€ |
13,300€ |
13,345€ |
| 19-Mai-25 |
13,490€ |
0,33% |
13,525€ |
13,365€ |
13,500€ |
| 20-Mai-25 |
13,660€ |
1,26% |
13,660€ |
13,475€ |
13,475€ |
| 21-Mai-25 |
13,810€ |
1,10% |
13,850€ |
13,650€ |
13,650€ |
| 22-Mai-25 |
13,835€ |
0,18% |
13,870€ |
13,705€ |
13,810€ |
| 23-Mai-25 |
14,050€ |
1,55% |
14,075€ |
13,850€ |
13,900€ |
| 26-Mai-25 |
14,350€ |
2,14% |
14,370€ |
14,120€ |
14,200€ |
| 27-Mai-25 |
14,305€ |
-0,31% |
14,395€ |
14,260€ |
14,385€ |
| 28-Mai-25 |
14,195€ |
-0,77% |
14,365€ |
14,145€ |
14,350€ |
| 29-Mai-25 |
14,150€ |
-0,32% |
14,210€ |
14,010€ |
14,160€ |
| 30-Mai-25 |
14,165€ |
0,11% |
14,330€ |
14,165€ |
14,210€ |
| 02-Jun-25 |
14,190€ |
0,18% |
14,255€ |
14,085€ |
14,200€ |
| 03-Jun-25 |
14,165€ |
-0,18% |
14,300€ |
14,115€ |
14,280€ |
| 04-Jun-25 |
14,095€ |
-0,49% |
14,200€ |
14,030€ |
14,200€ |
| 05-Jun-25 |
14,030€ |
-0,46% |
14,085€ |
13,945€ |
14,030€ |
| 06-Jun-25 |
14,025€ |
-0,04% |
14,080€ |
13,965€ |
14,070€ |
| 09-Jun-25 |
14,080€ |
0,39% |
14,170€ |
14,020€ |
14,145€ |
| 10-Jun-25 |
14,160€ |
0,57% |
14,245€ |
14,095€ |
14,095€ |
| 11-Jun-25 |
14,145€ |
-0,11% |
14,170€ |
14,040€ |
14,115€ |