Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 14-Jul-25 |
13,440€ |
0,90% |
13,440€ |
13,265€ |
13,365€ |
| 15-Jul-25 |
13,335€ |
-0,78% |
13,475€ |
13,285€ |
13,435€ |
| 16-Jul-25 |
13,360€ |
0,19% |
13,400€ |
13,305€ |
13,360€ |
| 17-Jul-25 |
13,300€ |
-0,45% |
13,390€ |
13,300€ |
13,360€ |
| 18-Jul-25 |
13,390€ |
0,68% |
13,455€ |
13,295€ |
13,315€ |
| 21-Jul-25 |
13,475€ |
0,63% |
13,500€ |
13,400€ |
13,470€ |
| 22-Jul-25 |
13,560€ |
0,63% |
13,715€ |
13,220€ |
13,470€ |
| 23-Jul-25 |
13,270€ |
-2,14% |
13,600€ |
13,255€ |
13,600€ |
| 24-Jul-25 |
13,340€ |
0,53% |
13,470€ |
13,280€ |
13,285€ |
| 25-Jul-25 |
13,235€ |
-0,79% |
13,370€ |
13,180€ |
13,365€ |
| 28-Jul-25 |
13,160€ |
-0,57% |
13,335€ |
13,130€ |
13,315€ |
| 29-Jul-25 |
13,115€ |
-0,34% |
13,185€ |
13,025€ |
13,145€ |
| 30-Jul-25 |
13,230€ |
0,88% |
13,265€ |
13,100€ |
13,145€ |
| 31-Jul-25 |
13,115€ |
-0,87% |
13,260€ |
13,085€ |
13,215€ |
| 01-Ago-25 |
13,200€ |
0,65% |
13,245€ |
13,080€ |
13,080€ |
| 04-Ago-25 |
13,285€ |
0,64% |
13,290€ |
13,165€ |
13,205€ |
| 05-Ago-25 |
13,235€ |
-0,38% |
13,330€ |
13,160€ |
13,290€ |
| 06-Ago-25 |
13,275€ |
0,30% |
13,290€ |
13,170€ |
13,270€ |
| 07-Ago-25 |
13,190€ |
-0,64% |
13,270€ |
13,115€ |
13,265€ |
| 08-Ago-25 |
13,130€ |
-0,45% |
13,295€ |
13,120€ |
13,225€ |
| 11-Ago-25 |
13,180€ |
0,38% |
13,185€ |
13,055€ |
13,165€ |
| 12-Ago-25 |
13,060€ |
-0,91% |
13,235€ |
13,060€ |
13,200€ |
| 13-Ago-25 |
13,120€ |
0,46% |
13,225€ |
13,100€ |
13,100€ |