Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
121,050€ |
-0,16% |
122,000€ |
120,700€ |
121,450€ |
| 14-Mai-25 |
123,900€ |
2,35% |
124,000€ |
121,050€ |
121,100€ |
| 15-Mai-25 |
125,250€ |
1,09% |
125,250€ |
122,700€ |
123,450€ |
| 16-Mai-25 |
125,800€ |
0,44% |
125,800€ |
124,650€ |
125,750€ |
| 19-Mai-25 |
126,350€ |
0,44% |
126,350€ |
125,100€ |
125,950€ |
| 20-Mai-25 |
127,500€ |
0,91% |
127,900€ |
126,200€ |
126,200€ |
| 21-Mai-25 |
123,900€ |
0,90% |
123,900€ |
122,150€ |
122,400€ |
| 22-Mai-25 |
124,600€ |
0,56% |
124,600€ |
123,200€ |
123,500€ |
| 23-Mai-25 |
124,200€ |
-0,32% |
125,200€ |
120,900€ |
124,800€ |
| 26-Mai-25 |
124,300€ |
0,08% |
125,300€ |
124,000€ |
124,650€ |
| 27-Mai-25 |
122,850€ |
-1,17% |
124,500€ |
122,850€ |
124,250€ |
| 28-Mai-25 |
122,450€ |
-1,49% |
122,950€ |
121,450€ |
122,300€ |
| 29-Mai-25 |
122,450€ |
0,00% |
123,100€ |
121,900€ |
123,100€ |
| 30-Mai-25 |
121,100€ |
-1,10% |
123,250€ |
120,650€ |
122,800€ |
| 02-Jun-25 |
122,650€ |
1,28% |
122,650€ |
120,800€ |
121,200€ |
| 03-Jun-25 |
122,400€ |
-0,20% |
123,200€ |
121,800€ |
123,050€ |
| 04-Jun-25 |
121,050€ |
-1,10% |
123,300€ |
121,050€ |
123,300€ |
| 05-Jun-25 |
122,100€ |
0,87% |
122,450€ |
121,150€ |
121,150€ |
| 06-Jun-25 |
120,000€ |
-1,72% |
122,250€ |
120,000€ |
122,250€ |
| 09-Jun-25 |
119,900€ |
-0,08% |
120,300€ |
119,300€ |
119,950€ |
| 10-Jun-25 |
118,450€ |
-1,21% |
120,350€ |
118,050€ |
120,300€ |
| 11-Jun-25 |
119,000€ |
0,46% |
119,200€ |
118,150€ |
118,650€ |