Pesquisa de cotações
Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
24-Jun-25 |
3,698€ |
0,22% |
3,717€ |
3,642€ |
3,670€ |
25-Jun-25 |
3,679€ |
-0,51% |
3,707€ |
3,670€ |
3,685€ |
26-Jun-25 |
3,690€ |
0,30% |
3,714€ |
3,678€ |
3,700€ |
27-Jun-25 |
3,721€ |
0,84% |
3,733€ |
3,689€ |
3,700€ |
30-Jun-25 |
3,682€ |
-1,05% |
3,731€ |
3,638€ |
3,727€ |
01-Jul-25 |
3,754€ |
1,96% |
3,776€ |
3,700€ |
3,714€ |
02-Jul-25 |
3,779€ |
0,67% |
3,830€ |
3,750€ |
3,777€ |
03-Jul-25 |
3,813€ |
0,90% |
3,857€ |
3,777€ |
3,784€ |
04-Jul-25 |
3,853€ |
1,05% |
3,860€ |
3,803€ |
3,816€ |
07-Jul-25 |
3,784€ |
-1,79% |
3,856€ |
3,783€ |
3,852€ |
08-Jul-25 |
3,781€ |
-0,08% |
3,825€ |
3,776€ |
3,783€ |
10-Jul-25 |
3,794€ |
-0,84% |
3,861€ |
3,794€ |
3,831€ |
11-Jul-25 |
3,798€ |
0,11% |
3,813€ |
3,782€ |
3,787€ |
14-Jul-25 |
3,806€ |
0,21% |
3,829€ |
3,798€ |
3,809€ |
15-Jul-25 |
3,834€ |
0,74% |
3,879€ |
3,820€ |
3,820€ |
16-Jul-25 |
3,818€ |
-0,42% |
3,881€ |
3,818€ |
3,832€ |
17-Jul-25 |
3,800€ |
-0,47% |
3,840€ |
3,800€ |
3,817€ |
18-Jul-25 |
3,754€ |
-1,21% |
3,836€ |
3,754€ |
3,809€ |
21-Jul-25 |
3,811€ |
1,52% |
3,811€ |
3,761€ |
3,779€ |
22-Jul-25 |
3,908€ |
2,55% |
3,908€ |
3,792€ |
3,811€ |
23-Jul-25 |
3,779€ |
-3,30% |
3,879€ |
3,779€ |
3,864€ |