Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
10,480€ |
0,58% |
10,480€ |
10,350€ |
10,440€ |
| 21-Ago-25 |
10,450€ |
-0,29% |
10,490€ |
10,300€ |
10,480€ |
| 22-Ago-25 |
10,700€ |
2,39% |
10,730€ |
10,370€ |
10,370€ |
| 25-Ago-25 |
10,370€ |
-3,08% |
10,660€ |
10,300€ |
10,600€ |
| 26-Ago-25 |
10,340€ |
-0,29% |
10,640€ |
10,340€ |
10,380€ |
| 27-Ago-25 |
10,370€ |
0,29% |
10,630€ |
10,350€ |
10,350€ |
| 28-Ago-25 |
10,240€ |
-1,25% |
10,420€ |
10,180€ |
10,350€ |
| 29-Ago-25 |
10,040€ |
-1,95% |
10,270€ |
10,040€ |
10,270€ |
| 01-Set-25 |
10,210€ |
1,69% |
10,240€ |
9,920€ |
9,955€ |
| 02-Set-25 |
9,900€ |
-3,04% |
10,290€ |
9,900€ |
10,240€ |
| 03-Set-25 |
9,780€ |
-1,21% |
9,980€ |
9,775€ |
9,940€ |
| 04-Set-25 |
9,880€ |
1,02% |
9,930€ |
9,710€ |
9,770€ |
| 05-Set-25 |
10,000€ |
1,21% |
10,190€ |
9,880€ |
9,900€ |
| 08-Set-25 |
10,120€ |
1,20% |
10,220€ |
9,985€ |
9,985€ |
| 09-Set-25 |
9,900€ |
-2,17% |
10,160€ |
9,895€ |
10,150€ |
| 10-Set-25 |
10,060€ |
1,62% |
10,090€ |
9,885€ |
9,950€ |
| 11-Set-25 |
9,985€ |
-0,75% |
10,110€ |
9,825€ |
10,080€ |
| 12-Set-25 |
9,840€ |
-1,45% |
10,000€ |
9,815€ |
9,980€ |
| 15-Set-25 |
9,890€ |
0,51% |
9,915€ |
9,745€ |
9,820€ |
| 16-Set-25 |
9,810€ |
-0,81% |
9,925€ |
9,785€ |
9,890€ |
| 17-Set-25 |
9,895€ |
0,87% |
10,020€ |
9,750€ |
9,800€ |
| 18-Set-25 |
9,930€ |
0,35% |
10,000€ |
9,855€ |
9,880€ |