Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Abr-25 |
31,880€ |
-0,84% |
32,210€ |
31,720€ |
32,170€ |
| 25-Abr-25 |
26,530€ |
-16,78% |
32,200€ |
26,220€ |
32,000€ |
| 28-Abr-25 |
26,020€ |
-1,92% |
26,700€ |
25,400€ |
25,630€ |
| 29-Abr-25 |
26,080€ |
0,23% |
26,080€ |
25,000€ |
26,040€ |
| 30-Abr-25 |
27,380€ |
4,98% |
28,550€ |
26,350€ |
26,710€ |
| 02-Mai-25 |
27,000€ |
-1,39% |
27,650€ |
26,880€ |
27,640€ |
| 05-Mai-25 |
27,400€ |
1,48% |
27,410€ |
26,890€ |
27,000€ |
| 06-Mai-25 |
27,270€ |
-0,47% |
27,420€ |
27,050€ |
27,330€ |
| 07-Mai-25 |
26,960€ |
-1,14% |
27,260€ |
26,910€ |
27,160€ |
| 08-Mai-25 |
27,320€ |
1,34% |
27,610€ |
26,870€ |
27,000€ |
| 09-Mai-25 |
27,770€ |
1,65% |
27,830€ |
27,340€ |
27,480€ |
| 12-Mai-25 |
28,230€ |
1,66% |
28,300€ |
27,780€ |
28,100€ |
| 13-Mai-25 |
27,660€ |
-2,02% |
28,470€ |
27,560€ |
28,250€ |
| 14-Mai-25 |
27,520€ |
-0,51% |
27,870€ |
27,270€ |
27,590€ |
| 15-Mai-25 |
27,250€ |
-0,98% |
27,470€ |
27,000€ |
27,400€ |
| 16-Mai-25 |
27,270€ |
0,07% |
27,470€ |
27,140€ |
27,280€ |
| 19-Mai-25 |
27,230€ |
-0,15% |
27,330€ |
26,880€ |
27,250€ |
| 20-Mai-25 |
27,290€ |
0,22% |
27,520€ |
27,150€ |
27,270€ |
| 21-Mai-25 |
27,350€ |
0,22% |
27,650€ |
27,170€ |
27,290€ |
| 22-Mai-25 |
27,110€ |
-0,88% |
27,370€ |
26,920€ |
27,230€ |
| 23-Mai-25 |
27,120€ |
0,04% |
27,530€ |
26,760€ |
27,150€ |