Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
26,330€ |
0,30% |
26,390€ |
26,100€ |
26,200€ |
| 21-Ago-25 |
26,220€ |
-0,42% |
26,380€ |
25,940€ |
26,310€ |
| 22-Ago-25 |
26,730€ |
1,95% |
26,730€ |
26,150€ |
26,200€ |
| 25-Ago-25 |
26,600€ |
-0,49% |
27,310€ |
26,600€ |
26,740€ |
| 26-Ago-25 |
25,290€ |
-4,92% |
26,200€ |
25,260€ |
26,120€ |
| 27-Ago-25 |
24,900€ |
-1,54% |
25,270€ |
24,830€ |
25,160€ |
| 28-Ago-25 |
24,760€ |
-0,56% |
25,240€ |
24,710€ |
24,950€ |
| 29-Ago-25 |
24,700€ |
-0,24% |
24,810€ |
24,480€ |
24,670€ |
| 01-Set-25 |
24,500€ |
-0,81% |
24,850€ |
24,360€ |
24,720€ |
| 02-Set-25 |
23,810€ |
-2,82% |
24,500€ |
23,710€ |
24,420€ |
| 03-Set-25 |
23,770€ |
-0,17% |
23,940€ |
23,560€ |
23,760€ |
| 04-Set-25 |
23,820€ |
0,21% |
23,960€ |
23,570€ |
23,670€ |
| 05-Set-25 |
23,810€ |
-0,04% |
24,000€ |
23,570€ |
23,950€ |
| 08-Set-25 |
22,940€ |
-3,65% |
23,930€ |
22,130€ |
23,860€ |
| 09-Set-25 |
22,770€ |
-0,74% |
23,230€ |
22,710€ |
22,930€ |
| 10-Set-25 |
22,200€ |
-2,50% |
22,790€ |
22,200€ |
22,770€ |
| 11-Set-25 |
22,300€ |
0,45% |
22,490€ |
22,130€ |
22,150€ |
| 12-Set-25 |
20,870€ |
-6,41% |
22,610€ |
19,695€ |
22,440€ |
| 15-Set-25 |
19,950€ |
-4,41% |
20,920€ |
19,950€ |
20,570€ |
| 16-Set-25 |
20,080€ |
0,65% |
20,170€ |
19,840€ |
19,930€ |
| 17-Set-25 |
20,350€ |
1,34% |
20,440€ |
20,040€ |
20,260€ |
| 18-Set-25 |
20,300€ |
-0,25% |
20,460€ |
20,090€ |
20,290€ |