Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Abr-25 |
29,660€ |
3,78% |
30,520€ |
29,550€ |
30,000€ |
| 11-Abr-25 |
29,680€ |
0,07% |
30,000€ |
29,160€ |
29,920€ |
| 14-Abr-25 |
30,790€ |
3,74% |
31,450€ |
30,290€ |
30,290€ |
| 15-Abr-25 |
31,220€ |
1,40% |
31,290€ |
30,740€ |
30,830€ |
| 16-Abr-25 |
31,130€ |
-0,29% |
31,160€ |
29,970€ |
31,130€ |
| 17-Abr-25 |
31,300€ |
0,55% |
31,600€ |
30,950€ |
31,080€ |
| 22-Abr-25 |
31,620€ |
1,02% |
32,230€ |
31,220€ |
31,420€ |
| 23-Abr-25 |
32,150€ |
1,68% |
32,400€ |
31,820€ |
32,250€ |
| 24-Abr-25 |
31,880€ |
-0,84% |
32,210€ |
31,720€ |
32,170€ |
| 25-Abr-25 |
26,530€ |
-16,78% |
32,200€ |
26,220€ |
32,000€ |
| 28-Abr-25 |
26,020€ |
-1,92% |
26,700€ |
25,400€ |
25,630€ |
| 29-Abr-25 |
26,080€ |
0,23% |
26,080€ |
25,000€ |
26,040€ |
| 30-Abr-25 |
27,380€ |
4,98% |
28,550€ |
26,350€ |
26,710€ |
| 02-Mai-25 |
27,000€ |
-1,39% |
27,650€ |
26,880€ |
27,640€ |
| 05-Mai-25 |
27,400€ |
1,48% |
27,410€ |
26,890€ |
27,000€ |
| 06-Mai-25 |
27,270€ |
-0,47% |
27,420€ |
27,050€ |
27,330€ |
| 07-Mai-25 |
26,960€ |
-1,14% |
27,260€ |
26,910€ |
27,160€ |
| 08-Mai-25 |
27,320€ |
1,34% |
27,610€ |
26,870€ |
27,000€ |
| 09-Mai-25 |
27,770€ |
1,65% |
27,830€ |
27,340€ |
27,480€ |