Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Mar-25 |
37,750€ |
-2,30% |
38,790€ |
37,730€ |
38,700€ |
| 27-Mar-25 |
36,940€ |
-2,15% |
37,290€ |
35,930€ |
37,250€ |
| 28-Mar-25 |
36,180€ |
-2,06% |
36,720€ |
35,790€ |
36,660€ |
| 31-Mar-25 |
34,940€ |
-3,43% |
36,020€ |
34,820€ |
35,840€ |
| 01-Abr-25 |
35,140€ |
0,57% |
35,730€ |
34,680€ |
35,270€ |
| 02-Abr-25 |
35,480€ |
0,97% |
35,570€ |
35,180€ |
35,190€ |
| 03-Abr-25 |
33,670€ |
-5,10% |
35,030€ |
33,670€ |
35,000€ |
| 04-Abr-25 |
33,660€ |
-0,53% |
34,010€ |
32,410€ |
33,500€ |
| 07-Abr-25 |
31,830€ |
-5,18% |
33,520€ |
30,510€ |
31,130€ |
| 08-Abr-25 |
32,700€ |
2,73% |
33,050€ |
31,950€ |
32,100€ |
| 09-Abr-25 |
31,820€ |
-2,69% |
32,390€ |
31,610€ |
31,660€ |
| 10-Abr-25 |
32,840€ |
3,21% |
35,390€ |
32,840€ |
35,140€ |
| 11-Abr-25 |
32,120€ |
-2,19% |
33,190€ |
31,330€ |
33,110€ |
| 14-Abr-25 |
32,870€ |
2,33% |
33,200€ |
32,730€ |
32,980€ |
| 15-Abr-25 |
33,540€ |
2,04% |
33,730€ |
32,840€ |
32,890€ |
| 16-Abr-25 |
33,470€ |
-0,21% |
33,540€ |
32,690€ |
33,200€ |
| 17-Abr-25 |
32,840€ |
-1,88% |
33,600€ |
32,680€ |
33,400€ |
| 22-Abr-25 |
33,110€ |
0,82% |
33,110€ |
32,290€ |
32,790€ |
| 23-Abr-25 |
33,860€ |
2,27% |
34,490€ |
33,730€ |
33,900€ |
| 24-Abr-25 |
32,130€ |
-5,11% |
32,500€ |
30,570€ |
31,300€ |
| 25-Abr-25 |
32,550€ |
1,31% |
32,780€ |
31,840€ |
32,120€ |