Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
34,390€ |
0,91% |
34,390€ |
33,930€ |
34,200€ |
| 14-Mai-25 |
33,840€ |
-1,60% |
34,470€ |
33,650€ |
34,440€ |
| 15-Mai-25 |
33,920€ |
0,24% |
34,020€ |
33,680€ |
33,740€ |
| 16-Mai-25 |
33,900€ |
-0,06% |
34,230€ |
33,630€ |
33,980€ |
| 19-Mai-25 |
33,820€ |
-0,24% |
33,960€ |
33,610€ |
33,800€ |
| 20-Mai-25 |
33,980€ |
0,47% |
34,450€ |
33,760€ |
33,800€ |
| 21-Mai-25 |
34,160€ |
0,53% |
34,160€ |
33,690€ |
33,710€ |
| 22-Mai-25 |
34,000€ |
-0,47% |
34,000€ |
33,590€ |
33,920€ |
| 23-Mai-25 |
33,590€ |
-1,21% |
34,400€ |
33,070€ |
33,940€ |
| 26-Mai-25 |
33,410€ |
0,24% |
33,660€ |
33,240€ |
33,530€ |
| 27-Mai-25 |
33,640€ |
0,69% |
33,700€ |
33,470€ |
33,480€ |
| 28-Mai-25 |
33,510€ |
-0,39% |
33,740€ |
33,430€ |
33,550€ |
| 29-Mai-25 |
33,270€ |
-0,72% |
33,890€ |
33,180€ |
33,750€ |
| 30-Mai-25 |
33,000€ |
-0,81% |
33,390€ |
32,910€ |
33,170€ |
| 02-Jun-25 |
32,130€ |
-2,64% |
32,780€ |
32,050€ |
32,650€ |
| 03-Jun-25 |
32,430€ |
0,93% |
32,560€ |
32,170€ |
32,420€ |
| 04-Jun-25 |
32,950€ |
1,60% |
33,060€ |
32,520€ |
32,550€ |
| 05-Jun-25 |
32,750€ |
-0,61% |
33,030€ |
32,430€ |
33,000€ |
| 06-Jun-25 |
32,340€ |
-1,25% |
33,080€ |
31,920€ |
32,710€ |
| 09-Jun-25 |
32,330€ |
-0,03% |
32,630€ |
32,050€ |
32,200€ |
| 10-Jun-25 |
32,410€ |
0,25% |
32,480€ |
31,970€ |
32,340€ |
| 11-Jun-25 |
31,990€ |
-1,30% |
32,480€ |
31,890€ |
32,430€ |