Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Jul-25 |
32,150€ |
1,45% |
32,770€ |
31,910€ |
32,000€ |
| 11-Jul-25 |
31,680€ |
-1,46% |
32,160€ |
31,680€ |
31,950€ |
| 14-Jul-25 |
31,540€ |
-0,44% |
31,610€ |
31,190€ |
31,360€ |
| 15-Jul-25 |
31,820€ |
0,89% |
31,930€ |
31,490€ |
31,520€ |
| 16-Jul-25 |
31,690€ |
-0,41% |
32,080€ |
31,640€ |
31,730€ |
| 17-Jul-25 |
32,300€ |
1,92% |
32,300€ |
31,900€ |
32,020€ |
| 18-Jul-25 |
32,020€ |
-0,87% |
32,510€ |
31,920€ |
32,400€ |
| 21-Jul-25 |
32,000€ |
-0,06% |
32,170€ |
31,950€ |
32,030€ |
| 22-Jul-25 |
31,850€ |
-0,47% |
32,020€ |
31,570€ |
31,960€ |
| 23-Jul-25 |
31,990€ |
0,44% |
32,220€ |
31,840€ |
32,020€ |
| 24-Jul-25 |
29,310€ |
-8,38% |
33,160€ |
28,740€ |
31,850€ |
| 25-Jul-25 |
29,780€ |
1,60% |
30,000€ |
29,270€ |
29,310€ |
| 28-Jul-25 |
29,680€ |
-0,34% |
30,290€ |
29,670€ |
30,020€ |
| 29-Jul-25 |
29,680€ |
0,00% |
29,820€ |
29,570€ |
29,600€ |
| 30-Jul-25 |
29,170€ |
-1,72% |
29,830€ |
29,130€ |
29,620€ |
| 31-Jul-25 |
28,890€ |
-0,96% |
29,410€ |
28,850€ |
29,250€ |
| 01-Ago-25 |
27,940€ |
-3,29% |
28,660€ |
27,850€ |
28,630€ |
| 04-Ago-25 |
27,940€ |
0,00% |
28,170€ |
27,860€ |
27,980€ |
| 05-Ago-25 |
27,750€ |
-0,68% |
28,050€ |
27,720€ |
28,020€ |
| 06-Ago-25 |
27,520€ |
-0,83% |
27,940€ |
27,500€ |
27,760€ |
| 07-Ago-25 |
27,580€ |
0,22% |
27,800€ |
27,460€ |
27,660€ |
| 08-Ago-25 |
27,510€ |
-0,25% |
27,650€ |
27,310€ |
27,460€ |