Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
70,820€ |
0,40% |
71,260€ |
70,700€ |
70,800€ |
| 28-Mar-25 |
70,820€ |
0,00% |
71,040€ |
68,840€ |
69,120€ |
| 31-Mar-25 |
70,840€ |
0,03% |
71,040€ |
70,460€ |
70,740€ |
| 01-Abr-25 |
70,640€ |
-0,28% |
71,480€ |
70,440€ |
70,960€ |
| 02-Abr-25 |
70,420€ |
-0,31% |
70,900€ |
70,100€ |
70,260€ |
| 03-Abr-25 |
72,800€ |
3,38% |
73,280€ |
71,320€ |
71,600€ |
| 04-Abr-25 |
72,880€ |
-0,14% |
74,920€ |
72,780€ |
74,020€ |
| 07-Abr-25 |
69,340€ |
-4,12% |
71,700€ |
69,160€ |
70,920€ |
| 08-Abr-25 |
71,380€ |
2,94% |
71,380€ |
68,780€ |
69,200€ |
| 09-Abr-25 |
69,720€ |
-2,33% |
70,900€ |
69,020€ |
70,700€ |
| 10-Abr-25 |
70,320€ |
0,86% |
71,000€ |
68,660€ |
68,740€ |
| 11-Abr-25 |
71,200€ |
1,25% |
71,720€ |
70,620€ |
70,880€ |
| 14-Abr-25 |
71,980€ |
1,10% |
71,980€ |
70,880€ |
71,220€ |
| 15-Abr-25 |
72,960€ |
1,36% |
73,140€ |
72,100€ |
72,220€ |
| 16-Abr-25 |
73,680€ |
0,99% |
73,800€ |
73,080€ |
73,460€ |
| 17-Abr-25 |
73,740€ |
0,08% |
74,100€ |
72,940€ |
72,940€ |
| 22-Abr-25 |
73,740€ |
0,00% |
74,520€ |
73,320€ |
74,300€ |
| 23-Abr-25 |
74,320€ |
0,79% |
74,420€ |
73,040€ |
73,940€ |
| 24-Abr-25 |
75,180€ |
1,16% |
75,720€ |
74,320€ |
74,420€ |
| 25-Abr-25 |
74,780€ |
-0,53% |
75,600€ |
74,400€ |
74,880€ |