Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
71,320€ |
-0,89% |
72,440€ |
71,260€ |
72,200€ |
| 14-Mai-25 |
71,900€ |
0,81% |
72,100€ |
71,120€ |
71,180€ |
| 15-Mai-25 |
73,500€ |
2,23% |
73,500€ |
71,920€ |
72,280€ |
| 16-Mai-25 |
74,300€ |
1,09% |
74,460€ |
73,720€ |
73,800€ |
| 19-Mai-25 |
74,580€ |
0,38% |
74,820€ |
74,020€ |
74,660€ |
| 20-Mai-25 |
75,280€ |
0,94% |
75,620€ |
74,600€ |
74,680€ |
| 21-Mai-25 |
75,680€ |
0,53% |
75,860€ |
75,040€ |
75,160€ |
| 22-Mai-25 |
75,840€ |
0,21% |
75,920€ |
75,220€ |
75,780€ |
| 23-Mai-25 |
75,640€ |
-0,26% |
76,200€ |
75,140€ |
76,100€ |
| 26-Mai-25 |
75,960€ |
0,42% |
- |
75,600€ |
- |
| 27-Mai-25 |
75,640€ |
-0,42% |
76,240€ |
75,540€ |
76,100€ |
| 28-Mai-25 |
75,400€ |
-0,74% |
75,700€ |
75,180€ |
75,660€ |
| 29-Mai-25 |
75,220€ |
-0,24% |
75,520€ |
74,820€ |
75,300€ |
| 30-Mai-25 |
75,240€ |
0,03% |
75,660€ |
74,520€ |
75,600€ |
| 02-Jun-25 |
75,120€ |
-0,16% |
75,460€ |
74,700€ |
75,220€ |
| 03-Jun-25 |
74,680€ |
-0,59% |
75,540€ |
74,680€ |
75,500€ |
| 04-Jun-25 |
74,380€ |
-0,40% |
74,920€ |
74,320€ |
74,740€ |
| 05-Jun-25 |
74,280€ |
-0,13% |
74,700€ |
74,080€ |
74,280€ |
| 06-Jun-25 |
74,100€ |
-0,24% |
74,680€ |
73,960€ |
74,380€ |
| 09-Jun-25 |
73,880€ |
-0,30% |
74,200€ |
73,380€ |
74,180€ |
| 10-Jun-25 |
73,580€ |
-0,41% |
74,140€ |
73,400€ |
74,000€ |
| 11-Jun-25 |
73,100€ |
-0,65% |
74,020€ |
73,100€ |
73,640€ |