Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
73,120€ |
0,38% |
73,420€ |
72,620€ |
72,840€ |
| 18-Mar-26 |
70,780€ |
-3,20% |
72,700€ |
70,420€ |
72,520€ |
| 19-Mar-26 |
69,420€ |
-1,92% |
70,380€ |
69,140€ |
69,860€ |
| 20-Mar-26 |
68,500€ |
-1,33% |
69,920€ |
68,500€ |
69,680€ |
| 23-Mar-26 |
68,280€ |
-0,32% |
69,580€ |
67,760€ |
68,000€ |
| 24-Mar-26 |
68,320€ |
0,06% |
68,820€ |
67,460€ |
68,540€ |
| 25-Mar-26 |
67,740€ |
-0,85% |
68,920€ |
67,620€ |
68,920€ |
| 26-Mar-26 |
67,800€ |
0,09% |
68,380€ |
67,380€ |
67,460€ |
| 27-Mar-26 |
67,160€ |
-0,94% |
68,260€ |
66,260€ |
67,980€ |
| 30-Mar-26 |
69,300€ |
3,19% |
69,300€ |
67,340€ |
67,380€ |
| 31-Mar-26 |
69,040€ |
-0,38% |
70,200€ |
68,620€ |
69,800€ |
| 01-Abr-26 |
69,060€ |
0,03% |
69,420€ |
68,280€ |
69,200€ |
| 02-Abr-26 |
69,240€ |
0,26% |
69,840€ |
68,960€ |
69,200€ |
| 07-Abr-26 |
69,260€ |
0,03% |
70,460€ |
69,160€ |
69,880€ |
| 08-Abr-26 |
69,000€ |
-0,38% |
70,680€ |
68,460€ |
70,680€ |
| 09-Abr-26 |
68,660€ |
-0,49% |
69,500€ |
68,400€ |
69,380€ |
| 10-Abr-26 |
69,180€ |
0,76% |
69,400€ |
68,800€ |
68,820€ |
| 13-Abr-26 |
67,320€ |
-2,69% |
68,700€ |
67,260€ |
68,700€ |
| 14-Abr-26 |
67,540€ |
0,33% |
67,880€ |
67,300€ |
67,540€ |
| 15-Abr-26 |
67,900€ |
0,53% |
68,380€ |
67,460€ |
67,660€ |