Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
6,660€ |
1,83% |
6,670€ |
6,560€ |
6,580€ |
| 14-Mai-25 |
6,540€ |
-1,80% |
6,700€ |
6,530€ |
6,630€ |
| 15-Mai-25 |
6,690€ |
2,29% |
6,780€ |
6,530€ |
6,540€ |
| 16-Mai-25 |
6,910€ |
3,29% |
6,940€ |
6,740€ |
6,750€ |
| 19-Mai-25 |
6,950€ |
0,58% |
6,970€ |
6,850€ |
6,890€ |
| 20-Mai-25 |
7,090€ |
2,01% |
7,100€ |
6,920€ |
6,960€ |
| 21-Mai-25 |
7,240€ |
2,12% |
7,240€ |
7,040€ |
7,050€ |
| 22-Mai-25 |
7,270€ |
0,41% |
7,320€ |
7,200€ |
7,240€ |
| 23-Mai-25 |
7,180€ |
-1,24% |
7,280€ |
7,070€ |
7,240€ |
| 26-Mai-25 |
7,360€ |
2,51% |
7,460€ |
7,130€ |
7,130€ |
| 27-Mai-25 |
7,330€ |
-0,41% |
7,370€ |
7,280€ |
7,350€ |
| 28-Mai-25 |
7,330€ |
0,00% |
7,340€ |
7,230€ |
7,340€ |
| 29-Mai-25 |
7,370€ |
0,55% |
7,520€ |
7,320€ |
7,400€ |
| 30-Mai-25 |
7,400€ |
0,41% |
7,440€ |
7,340€ |
7,350€ |
| 02-Jun-25 |
7,480€ |
1,08% |
7,500€ |
7,370€ |
7,380€ |
| 03-Jun-25 |
7,520€ |
0,53% |
7,560€ |
7,450€ |
7,490€ |
| 04-Jun-25 |
7,690€ |
2,26% |
7,710€ |
7,460€ |
7,550€ |
| 05-Jun-25 |
7,570€ |
-1,56% |
7,700€ |
7,520€ |
7,700€ |
| 06-Jun-25 |
7,580€ |
0,13% |
7,630€ |
7,550€ |
7,570€ |
| 09-Jun-25 |
7,550€ |
-0,40% |
7,650€ |
7,520€ |
7,650€ |
| 10-Jun-25 |
7,610€ |
0,79% |
7,610€ |
7,430€ |
7,550€ |
| 11-Jun-25 |
7,380€ |
-3,02% |
7,640€ |
7,170€ |
7,590€ |