Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
7,910€ |
1,28% |
7,940€ |
7,810€ |
7,810€ |
| 21-Ago-25 |
7,910€ |
0,00% |
7,970€ |
7,860€ |
7,960€ |
| 22-Ago-25 |
7,820€ |
-1,14% |
7,900€ |
7,760€ |
7,850€ |
| 25-Ago-25 |
7,730€ |
-1,15% |
7,830€ |
7,700€ |
7,830€ |
| 26-Ago-25 |
7,510€ |
-2,85% |
7,690€ |
7,450€ |
7,690€ |
| 27-Ago-25 |
7,430€ |
-1,07% |
7,510€ |
7,350€ |
7,510€ |
| 28-Ago-25 |
7,380€ |
-0,67% |
7,450€ |
7,340€ |
7,400€ |
| 29-Ago-25 |
7,340€ |
-0,54% |
7,460€ |
7,300€ |
7,460€ |
| 01-Set-25 |
7,340€ |
0,00% |
7,420€ |
7,310€ |
7,370€ |
| 02-Set-25 |
7,150€ |
-2,59% |
7,320€ |
7,100€ |
7,320€ |
| 03-Set-25 |
7,110€ |
-0,56% |
7,200€ |
6,970€ |
7,200€ |
| 04-Set-25 |
7,120€ |
0,14% |
7,170€ |
7,030€ |
7,090€ |
| 05-Set-25 |
7,100€ |
-0,28% |
7,200€ |
7,060€ |
7,120€ |
| 08-Set-25 |
7,290€ |
2,68% |
7,320€ |
7,100€ |
7,100€ |
| 09-Set-25 |
7,260€ |
-0,41% |
7,330€ |
7,210€ |
7,270€ |
| 10-Set-25 |
7,260€ |
0,00% |
7,330€ |
7,160€ |
7,330€ |
| 11-Set-25 |
7,270€ |
0,14% |
7,350€ |
7,190€ |
7,290€ |
| 12-Set-25 |
7,350€ |
1,10% |
7,380€ |
7,210€ |
7,210€ |
| 15-Set-25 |
7,390€ |
0,54% |
7,440€ |
7,310€ |
7,370€ |
| 16-Set-25 |
7,440€ |
0,68% |
7,480€ |
7,310€ |
7,360€ |
| 17-Set-25 |
7,460€ |
0,27% |
7,460€ |
7,330€ |
7,430€ |
| 18-Set-25 |
7,500€ |
0,54% |
7,570€ |
7,460€ |
7,510€ |