Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
6,330€ |
-0,63% |
6,440€ |
6,330€ |
6,410€ |
| 18-Mar-26 |
6,340€ |
0,16% |
6,400€ |
6,330€ |
6,380€ |
| 19-Mar-26 |
6,230€ |
-1,74% |
6,370€ |
6,230€ |
6,330€ |
| 20-Mar-26 |
6,170€ |
-0,96% |
6,300€ |
6,170€ |
6,300€ |
| 23-Mar-26 |
6,250€ |
1,30% |
6,350€ |
6,040€ |
6,070€ |
| 24-Mar-26 |
6,350€ |
1,60% |
6,400€ |
6,250€ |
6,250€ |
| 25-Mar-26 |
6,430€ |
1,26% |
6,490€ |
6,360€ |
6,390€ |
| 26-Mar-26 |
6,420€ |
-0,16% |
6,500€ |
6,420€ |
6,500€ |
| 27-Mar-26 |
6,430€ |
0,16% |
6,460€ |
6,400€ |
6,440€ |
| 30-Mar-26 |
6,430€ |
0,00% |
6,470€ |
6,390€ |
6,430€ |
| 31-Mar-26 |
6,490€ |
0,93% |
6,550€ |
6,450€ |
6,450€ |
| 01-Abr-26 |
6,560€ |
1,08% |
6,560€ |
6,490€ |
6,560€ |
| 02-Abr-26 |
6,540€ |
-0,30% |
6,570€ |
6,510€ |
6,550€ |
| 07-Abr-26 |
6,520€ |
-0,31% |
6,670€ |
6,510€ |
6,600€ |
| 08-Abr-26 |
6,680€ |
2,45% |
6,690€ |
6,600€ |
6,690€ |
| 09-Abr-26 |
6,650€ |
-0,45% |
6,730€ |
6,630€ |
6,630€ |
| 10-Abr-26 |
6,710€ |
0,90% |
6,740€ |
6,650€ |
6,690€ |
| 13-Abr-26 |
6,630€ |
-1,19% |
6,730€ |
6,570€ |
6,700€ |
| 14-Abr-26 |
6,650€ |
0,30% |
6,690€ |
6,610€ |
6,680€ |
| 15-Abr-26 |
6,610€ |
-0,60% |
6,660€ |
6,580€ |
6,630€ |