Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Mar-25 |
8,000€ |
-0,12% |
8,050€ |
7,980€ |
8,010€ |
| 27-Mar-25 |
8,000€ |
0,00% |
8,060€ |
7,960€ |
8,060€ |
| 28-Mar-25 |
8,000€ |
0,00% |
8,010€ |
7,930€ |
8,000€ |
| 31-Mar-25 |
8,000€ |
0,00% |
8,000€ |
7,960€ |
7,960€ |
| 01-Abr-25 |
7,960€ |
-0,50% |
8,000€ |
7,950€ |
7,970€ |
| 02-Abr-25 |
7,960€ |
0,00% |
7,970€ |
7,890€ |
7,950€ |
| 03-Abr-25 |
7,910€ |
-0,63% |
7,980€ |
7,880€ |
7,940€ |
| 04-Abr-25 |
7,640€ |
-3,05% |
7,900€ |
7,590€ |
7,900€ |
| 07-Abr-25 |
7,200€ |
-5,14% |
7,390€ |
7,020€ |
7,160€ |
| 08-Abr-25 |
7,300€ |
1,39% |
7,360€ |
7,230€ |
7,250€ |
| 09-Abr-25 |
7,150€ |
-2,05% |
7,270€ |
7,090€ |
7,270€ |
| 10-Abr-25 |
7,290€ |
1,96% |
7,480€ |
7,280€ |
7,440€ |
| 11-Abr-25 |
7,380€ |
1,23% |
7,380€ |
7,280€ |
7,300€ |
| 14-Abr-25 |
7,430€ |
0,68% |
7,790€ |
7,390€ |
7,790€ |
| 15-Abr-25 |
7,410€ |
-0,27% |
7,460€ |
7,400€ |
7,430€ |
| 16-Abr-25 |
7,340€ |
-0,94% |
7,390€ |
7,280€ |
7,390€ |
| 17-Abr-25 |
7,360€ |
0,27% |
7,360€ |
7,260€ |
7,340€ |
| 22-Abr-25 |
7,370€ |
0,14% |
7,390€ |
7,290€ |
7,370€ |
| 23-Abr-25 |
7,420€ |
0,68% |
7,500€ |
7,390€ |
7,460€ |
| 24-Abr-25 |
7,380€ |
-0,54% |
7,440€ |
7,340€ |
7,420€ |
| 25-Abr-25 |
7,530€ |
2,03% |
7,530€ |
7,400€ |
7,400€ |