Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
8,280€ |
2,99% |
8,280€ |
8,000€ |
8,000€ |
| 14-Mai-25 |
8,210€ |
-0,85% |
8,370€ |
8,190€ |
8,290€ |
| 15-Mai-25 |
8,260€ |
0,61% |
8,300€ |
8,170€ |
8,220€ |
| 16-Mai-25 |
8,410€ |
1,82% |
8,420€ |
8,260€ |
8,270€ |
| 19-Mai-25 |
8,330€ |
-0,95% |
8,410€ |
8,240€ |
8,410€ |
| 20-Mai-25 |
8,470€ |
1,68% |
8,510€ |
8,320€ |
8,330€ |
| 21-Mai-25 |
8,490€ |
0,24% |
8,520€ |
8,440€ |
8,490€ |
| 22-Mai-25 |
8,350€ |
-1,65% |
8,500€ |
8,350€ |
8,500€ |
| 23-Mai-25 |
8,250€ |
-1,20% |
8,470€ |
8,190€ |
8,470€ |
| 26-Mai-25 |
7,830€ |
-1,26% |
8,100€ |
7,820€ |
8,100€ |
| 27-Mai-25 |
7,760€ |
-0,89% |
7,860€ |
7,750€ |
7,850€ |
| 28-Mai-25 |
7,680€ |
-1,03% |
7,870€ |
7,670€ |
7,870€ |
| 29-Mai-25 |
7,780€ |
1,30% |
7,840€ |
7,720€ |
7,720€ |
| 30-Mai-25 |
7,720€ |
-0,77% |
7,810€ |
7,720€ |
7,770€ |
| 02-Jun-25 |
7,700€ |
-0,26% |
7,840€ |
7,680€ |
7,840€ |
| 03-Jun-25 |
7,690€ |
-0,13% |
7,730€ |
7,650€ |
7,700€ |
| 04-Jun-25 |
7,770€ |
1,04% |
7,770€ |
7,690€ |
7,710€ |
| 05-Jun-25 |
7,860€ |
1,16% |
7,900€ |
7,750€ |
7,760€ |
| 06-Jun-25 |
7,960€ |
1,27% |
8,060€ |
7,850€ |
7,850€ |
| 09-Jun-25 |
7,890€ |
-0,88% |
7,970€ |
7,880€ |
7,950€ |
| 10-Jun-25 |
7,960€ |
0,89% |
7,960€ |
7,870€ |
7,870€ |
| 11-Jun-25 |
7,900€ |
-0,75% |
7,960€ |
7,880€ |
7,880€ |