Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Mar-25 |
32,360€ |
-0,31% |
32,790€ |
32,360€ |
32,450€ |
| 27-Mar-25 |
32,630€ |
0,83% |
32,820€ |
32,170€ |
32,230€ |
| 28-Mar-25 |
33,190€ |
1,72% |
33,640€ |
32,560€ |
32,860€ |
| 31-Mar-25 |
32,830€ |
-1,08% |
33,510€ |
32,830€ |
33,170€ |
| 01-Abr-25 |
33,550€ |
2,19% |
33,760€ |
32,930€ |
32,930€ |
| 02-Abr-25 |
33,500€ |
-0,15% |
33,930€ |
33,370€ |
33,400€ |
| 03-Abr-25 |
35,250€ |
5,22% |
35,330€ |
33,390€ |
33,570€ |
| 04-Abr-25 |
33,880€ |
-3,89% |
35,940€ |
33,770€ |
35,320€ |
| 07-Abr-25 |
31,350€ |
-7,47% |
33,170€ |
31,230€ |
33,120€ |
| 08-Abr-25 |
31,600€ |
0,80% |
31,800€ |
30,820€ |
31,290€ |
| 09-Abr-25 |
30,380€ |
-3,86% |
30,920€ |
29,330€ |
30,820€ |
| 10-Abr-25 |
31,640€ |
4,15% |
32,100€ |
31,140€ |
31,990€ |
| 11-Abr-25 |
31,590€ |
-0,16% |
32,270€ |
31,330€ |
31,670€ |
| 14-Abr-25 |
32,720€ |
3,58% |
32,720€ |
32,000€ |
32,050€ |
| 15-Abr-25 |
33,670€ |
2,90% |
33,710€ |
32,740€ |
32,740€ |
| 16-Abr-25 |
34,430€ |
2,26% |
34,530€ |
33,540€ |
33,590€ |
| 17-Abr-25 |
34,950€ |
1,51% |
35,140€ |
34,120€ |
34,340€ |
| 22-Abr-25 |
35,560€ |
1,75% |
35,590€ |
34,400€ |
34,700€ |
| 23-Abr-25 |
34,960€ |
-1,69% |
35,800€ |
34,850€ |
35,620€ |
| 24-Abr-25 |
35,110€ |
0,43% |
35,450€ |
34,860€ |
34,900€ |
| 25-Abr-25 |
34,650€ |
-1,31% |
35,150€ |
34,580€ |
34,840€ |