Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
32,550€ |
0,40% |
33,030€ |
32,220€ |
32,250€ |
| 14-Mai-25 |
32,310€ |
-0,74% |
32,930€ |
32,180€ |
32,510€ |
| 15-Mai-25 |
33,140€ |
2,57% |
33,260€ |
32,300€ |
32,300€ |
| 16-Mai-25 |
33,310€ |
0,51% |
33,450€ |
33,100€ |
33,410€ |
| 19-Mai-25 |
33,270€ |
-0,12% |
33,350€ |
32,490€ |
33,320€ |
| 20-Mai-25 |
33,760€ |
1,47% |
33,830€ |
33,230€ |
33,450€ |
| 21-Mai-25 |
33,500€ |
-0,77% |
34,050€ |
33,500€ |
33,590€ |
| 22-Mai-25 |
33,070€ |
-1,28% |
33,460€ |
32,740€ |
33,330€ |
| 23-Mai-25 |
33,290€ |
0,67% |
33,290€ |
32,860€ |
33,110€ |
| 26-Mai-25 |
33,500€ |
0,63% |
33,500€ |
33,200€ |
33,480€ |
| 27-Mai-25 |
33,610€ |
0,33% |
33,800€ |
33,400€ |
33,540€ |
| 28-Mai-25 |
33,240€ |
-1,10% |
33,760€ |
33,150€ |
33,550€ |
| 29-Mai-25 |
33,360€ |
0,36% |
33,570€ |
32,820€ |
33,250€ |
| 30-Mai-25 |
33,720€ |
1,08% |
33,980€ |
33,300€ |
33,360€ |
| 02-Jun-25 |
33,980€ |
0,77% |
34,140€ |
33,650€ |
33,670€ |
| 03-Jun-25 |
33,880€ |
-0,29% |
34,270€ |
33,800€ |
34,260€ |
| 04-Jun-25 |
34,060€ |
0,53% |
34,220€ |
33,650€ |
33,800€ |
| 05-Jun-25 |
34,100€ |
0,12% |
34,530€ |
33,810€ |
34,300€ |
| 06-Jun-25 |
33,680€ |
-1,23% |
34,350€ |
33,560€ |
34,130€ |
| 09-Jun-25 |
33,510€ |
-0,50% |
33,990€ |
33,410€ |
33,790€ |
| 10-Jun-25 |
33,750€ |
0,72% |
33,840€ |
33,540€ |
33,640€ |
| 11-Jun-25 |
33,590€ |
-0,47% |
33,780€ |
33,400€ |
33,740€ |