Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
13,790€ |
-0,29% |
13,885€ |
13,705€ |
13,830€ |
| 14-Mai-25 |
14,085€ |
2,14% |
14,085€ |
13,725€ |
13,725€ |
| 15-Mai-25 |
14,220€ |
0,96% |
14,230€ |
13,985€ |
14,050€ |
| 16-Mai-25 |
14,170€ |
-0,35% |
14,325€ |
14,125€ |
14,325€ |
| 19-Mai-25 |
14,350€ |
1,27% |
14,370€ |
14,200€ |
14,200€ |
| 20-Mai-25 |
14,675€ |
2,26% |
14,675€ |
14,330€ |
14,390€ |
| 21-Mai-25 |
14,770€ |
0,65% |
14,865€ |
14,645€ |
14,690€ |
| 22-Mai-25 |
14,815€ |
0,30% |
14,843€ |
14,730€ |
14,770€ |
| 23-Mai-25 |
14,600€ |
-1,45% |
15,135€ |
14,485€ |
14,905€ |
| 26-Mai-25 |
14,520€ |
-0,55% |
14,595€ |
14,490€ |
14,560€ |
| 27-Mai-25 |
14,550€ |
0,21% |
14,630€ |
14,470€ |
14,540€ |
| 28-Mai-25 |
14,410€ |
-0,76% |
14,585€ |
14,300€ |
14,585€ |
| 29-Mai-25 |
14,230€ |
-1,25% |
14,390€ |
14,080€ |
14,390€ |
| 30-Mai-25 |
13,165€ |
0,65% |
13,190€ |
13,070€ |
13,120€ |
| 02-Jun-25 |
13,180€ |
0,11% |
13,210€ |
13,060€ |
13,135€ |
| 03-Jun-25 |
13,270€ |
0,68% |
13,385€ |
13,115€ |
13,210€ |
| 04-Jun-25 |
12,935€ |
-2,52% |
13,320€ |
12,935€ |
13,285€ |
| 05-Jun-25 |
12,860€ |
-0,58% |
13,000€ |
12,775€ |
12,945€ |
| 06-Jun-25 |
12,940€ |
0,62% |
12,985€ |
12,870€ |
12,880€ |
| 09-Jun-25 |
12,975€ |
0,27% |
13,025€ |
12,945€ |
13,000€ |
| 10-Jun-25 |
12,940€ |
-0,27% |
13,075€ |
12,890€ |
13,050€ |
| 11-Jun-25 |
12,660€ |
-2,16% |
12,915€ |
12,660€ |
12,915€ |