Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
15,880€ |
1,18% |
15,915€ |
15,670€ |
15,735€ |
| 18-Mar-26 |
15,690€ |
-1,20% |
15,890€ |
15,560€ |
15,890€ |
| 19-Mar-26 |
15,295€ |
-2,52% |
15,600€ |
15,295€ |
15,505€ |
| 20-Mar-26 |
15,245€ |
-0,33% |
15,455€ |
15,160€ |
15,430€ |
| 23-Mar-26 |
15,005€ |
-1,57% |
15,285€ |
14,910€ |
15,010€ |
| 24-Mar-26 |
15,330€ |
2,17% |
15,330€ |
15,065€ |
15,240€ |
| 25-Mar-26 |
15,410€ |
0,52% |
15,515€ |
15,280€ |
15,445€ |
| 26-Mar-26 |
15,550€ |
0,91% |
15,625€ |
15,460€ |
15,460€ |
| 27-Mar-26 |
15,335€ |
-1,38% |
15,555€ |
15,245€ |
15,555€ |
| 30-Mar-26 |
15,625€ |
1,89% |
15,640€ |
15,285€ |
15,355€ |
| 31-Mar-26 |
15,905€ |
1,79% |
15,940€ |
15,710€ |
15,720€ |
| 01-Abr-26 |
15,965€ |
0,38% |
16,080€ |
15,925€ |
15,950€ |
| 02-Abr-26 |
16,195€ |
1,44% |
16,230€ |
15,940€ |
15,955€ |
| 07-Abr-26 |
16,040€ |
-0,96% |
16,380€ |
16,040€ |
16,290€ |
| 08-Abr-26 |
16,195€ |
0,97% |
16,380€ |
16,045€ |
16,300€ |
| 09-Abr-26 |
16,330€ |
0,83% |
16,330€ |
16,140€ |
16,250€ |
| 10-Abr-26 |
16,360€ |
0,18% |
16,440€ |
16,180€ |
16,260€ |
| 13-Abr-26 |
16,460€ |
0,61% |
16,645€ |
16,360€ |
16,400€ |
| 14-Abr-26 |
16,625€ |
1,00% |
16,710€ |
16,435€ |
16,460€ |
| 15-Abr-26 |
16,795€ |
1,02% |
16,800€ |
16,640€ |
16,665€ |