Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 31-Mar-25 |
138,050€ |
-4,99% |
144,000€ |
137,550€ |
143,300€ |
| 01-Abr-25 |
139,300€ |
0,91% |
141,500€ |
138,850€ |
140,350€ |
| 02-Abr-25 |
140,000€ |
0,50% |
140,000€ |
136,650€ |
138,150€ |
| 03-Abr-25 |
134,450€ |
-3,96% |
138,700€ |
133,450€ |
137,800€ |
| 04-Abr-25 |
129,400€ |
-4,37% |
134,250€ |
126,250€ |
133,600€ |
| 07-Abr-25 |
120,400€ |
-6,19% |
127,850€ |
110,000€ |
112,600€ |
| 08-Abr-25 |
126,550€ |
5,11% |
127,800€ |
120,550€ |
122,700€ |
| 09-Abr-25 |
122,800€ |
-2,96% |
125,650€ |
121,900€ |
122,000€ |
| 10-Abr-25 |
125,250€ |
2,00% |
136,400€ |
123,900€ |
136,000€ |
| 11-Abr-25 |
124,600€ |
-0,52% |
127,650€ |
123,750€ |
126,150€ |
| 14-Abr-25 |
128,450€ |
3,09% |
129,500€ |
127,750€ |
128,800€ |
| 15-Abr-25 |
130,300€ |
1,44% |
130,300€ |
128,350€ |
128,650€ |
| 16-Abr-25 |
128,650€ |
-1,27% |
129,350€ |
127,350€ |
128,700€ |
| 17-Abr-25 |
126,900€ |
-1,36% |
129,400€ |
126,750€ |
128,250€ |
| 22-Abr-25 |
127,850€ |
0,75% |
127,950€ |
124,000€ |
126,550€ |
| 23-Abr-25 |
132,200€ |
3,40% |
134,850€ |
131,000€ |
131,600€ |
| 24-Abr-25 |
132,000€ |
-0,15% |
133,350€ |
130,400€ |
132,150€ |
| 25-Abr-25 |
130,050€ |
-1,48% |
132,500€ |
127,850€ |
132,150€ |
| 28-Abr-25 |
130,600€ |
0,42% |
132,550€ |
130,250€ |
130,500€ |
| 29-Abr-25 |
138,000€ |
5,67% |
144,200€ |
135,350€ |
143,000€ |