Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Jun-25 |
7,274€ |
-0,49% |
7,348€ |
7,234€ |
7,330€ |
| 27-Jun-25 |
7,352€ |
1,07% |
7,364€ |
7,290€ |
7,292€ |
| 30-Jun-25 |
7,354€ |
0,03% |
7,368€ |
7,232€ |
7,360€ |
| 01-Jul-25 |
7,344€ |
-0,14% |
7,392€ |
7,316€ |
7,346€ |
| 03-Jul-25 |
7,610€ |
2,34% |
7,610€ |
7,468€ |
7,498€ |
| 04-Jul-25 |
7,522€ |
-1,16% |
7,632€ |
7,470€ |
7,594€ |
| 07-Jul-25 |
7,630€ |
1,44% |
7,630€ |
7,512€ |
7,520€ |
| 08-Jul-25 |
7,600€ |
-0,39% |
7,684€ |
7,568€ |
7,630€ |
| 10-Jul-25 |
7,564€ |
-2,73% |
7,798€ |
7,558€ |
7,788€ |
| 11-Jul-25 |
7,474€ |
-1,19% |
7,574€ |
7,406€ |
7,556€ |
| 14-Jul-25 |
7,520€ |
0,62% |
7,536€ |
7,364€ |
7,380€ |
| 15-Jul-25 |
7,388€ |
-1,76% |
7,560€ |
7,354€ |
7,536€ |
| 16-Jul-25 |
7,414€ |
0,35% |
7,482€ |
7,378€ |
7,378€ |
| 17-Jul-25 |
7,406€ |
-0,11% |
7,484€ |
7,382€ |
7,456€ |
| 18-Jul-25 |
7,452€ |
0,62% |
7,464€ |
7,400€ |
7,436€ |
| 21-Jul-25 |
7,500€ |
0,64% |
7,500€ |
7,350€ |
7,410€ |
| 22-Jul-25 |
7,530€ |
0,40% |
7,538€ |
7,428€ |
7,500€ |
| 23-Jul-25 |
7,644€ |
1,51% |
7,644€ |
7,488€ |
7,568€ |
| 24-Jul-25 |
7,936€ |
3,82% |
8,008€ |
7,762€ |
7,770€ |
| 25-Jul-25 |
7,856€ |
-1,01% |
7,920€ |
7,832€ |
7,904€ |