Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Abr-25 |
6,532€ |
1,49% |
6,558€ |
6,408€ |
6,436€ |
| 23-Abr-25 |
6,802€ |
4,13% |
6,830€ |
6,614€ |
6,636€ |
| 24-Abr-25 |
6,668€ |
-1,97% |
6,860€ |
6,628€ |
6,740€ |
| 25-Abr-25 |
6,798€ |
1,95% |
6,802€ |
6,710€ |
6,744€ |
| 28-Abr-25 |
6,902€ |
1,53% |
6,924€ |
6,818€ |
6,830€ |
| 29-Abr-25 |
6,972€ |
1,01% |
6,980€ |
6,844€ |
6,910€ |
| 30-Abr-25 |
6,732€ |
-3,44% |
6,846€ |
6,560€ |
6,832€ |
| 02-Mai-25 |
6,880€ |
2,20% |
6,918€ |
6,824€ |
6,850€ |
| 05-Mai-25 |
6,854€ |
-0,38% |
6,902€ |
6,846€ |
6,880€ |
| 06-Mai-25 |
6,962€ |
1,58% |
6,962€ |
6,810€ |
6,888€ |
| 07-Mai-25 |
7,036€ |
1,06% |
7,060€ |
6,936€ |
6,936€ |
| 08-Mai-25 |
7,166€ |
1,85% |
7,180€ |
7,060€ |
7,078€ |
| 09-Mai-25 |
7,270€ |
1,45% |
7,270€ |
7,186€ |
7,200€ |
| 12-Mai-25 |
7,368€ |
1,35% |
7,392€ |
7,298€ |
7,300€ |
| 13-Mai-25 |
7,348€ |
-0,27% |
7,418€ |
7,302€ |
7,360€ |
| 14-Mai-25 |
7,450€ |
1,39% |
7,450€ |
7,362€ |
7,388€ |
| 15-Mai-25 |
7,432€ |
-0,24% |
7,466€ |
7,384€ |
7,438€ |
| 16-Mai-25 |
7,496€ |
0,86% |
7,514€ |
7,400€ |
7,422€ |