Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Abr-25 |
6,086€ |
-1,10% |
6,140€ |
5,916€ |
5,962€ |
| 10-Abr-25 |
6,482€ |
6,51% |
7,280€ |
6,462€ |
7,280€ |
| 11-Abr-25 |
6,440€ |
-0,65% |
6,544€ |
6,368€ |
6,480€ |
| 14-Abr-25 |
6,686€ |
3,82% |
6,686€ |
6,560€ |
6,660€ |
| 15-Abr-25 |
6,854€ |
2,51% |
6,938€ |
6,708€ |
6,724€ |
| 16-Abr-25 |
6,848€ |
-0,09% |
6,880€ |
6,724€ |
6,828€ |
| 17-Abr-25 |
6,722€ |
-1,84% |
6,892€ |
6,630€ |
6,872€ |
| 22-Abr-25 |
6,532€ |
1,49% |
6,558€ |
6,408€ |
6,436€ |
| 23-Abr-25 |
6,802€ |
4,13% |
6,830€ |
6,614€ |
6,636€ |
| 24-Abr-25 |
6,668€ |
-1,97% |
6,860€ |
6,628€ |
6,740€ |
| 25-Abr-25 |
6,798€ |
1,95% |
6,802€ |
6,710€ |
6,744€ |
| 28-Abr-25 |
6,902€ |
1,53% |
6,924€ |
6,818€ |
6,830€ |
| 29-Abr-25 |
6,972€ |
1,01% |
6,980€ |
6,844€ |
6,910€ |
| 30-Abr-25 |
6,732€ |
-3,44% |
6,846€ |
6,560€ |
6,832€ |
| 02-Mai-25 |
6,880€ |
2,20% |
6,918€ |
6,824€ |
6,850€ |
| 05-Mai-25 |
6,854€ |
-0,38% |
6,902€ |
6,846€ |
6,880€ |
| 06-Mai-25 |
6,962€ |
1,58% |
6,962€ |
6,810€ |
6,888€ |
| 07-Mai-25 |
7,036€ |
1,06% |
7,060€ |
6,936€ |
6,936€ |
| 08-Mai-25 |
7,166€ |
1,85% |
7,180€ |
7,060€ |
7,078€ |
| 09-Mai-25 |
7,270€ |
1,45% |
7,270€ |
7,186€ |
7,200€ |