Gráficos

Pesquisa de cotações

Até
Período 29 Abr - 29 Mai
Máximo 30,4400€  (27-Mai-25)
Mínimo 27,2400€  (29-Abr-25)
Diferença 3,2000€
Média 29,2457€
Variação % 8,13%
Data Cotação Variação % Máximo Mínimo Abertura
29-Abr-25 27,300€ -1,23% 27,660€ 27,240€ 27,540€
30-Abr-25 27,880€ 2,12% 27,880€ 27,340€ 27,400€
02-Mai-25 28,160€ 1,00% 28,280€ 27,920€ 28,040€
05-Mai-25 28,240€ 0,28% 28,340€ 28,120€ 28,280€
06-Mai-25 28,440€ 0,71% 28,460€ 28,140€ 28,340€
07-Mai-25 28,360€ -0,28% 28,540€ 28,260€ 28,500€
08-Mai-25 28,540€ 0,63% 28,820€ 28,460€ 28,480€
09-Mai-25 28,640€ 0,35% 28,860€ 28,560€ 28,560€
12-Mai-25 29,120€ 1,68% 29,240€ 28,760€ 28,860€
13-Mai-25 29,400€ 0,96% 29,500€ 29,080€ 29,080€
14-Mai-25 29,360€ -0,14% 29,600€ 29,260€ 29,400€
15-Mai-25 29,740€ 1,29% 29,740€ 29,240€ 29,300€
16-Mai-25 29,860€ 0,40% 29,980€ 29,720€ 29,860€
19-Mai-25 30,160€ 1,00% 30,160€ 29,800€ 29,960€
20-Mai-25 30,340€ 0,60% 30,440€ 30,040€ 30,160€
21-Mai-25 30,240€ -0,33% 30,420€ 30,120€ 30,260€
22-Mai-25 29,980€ -0,86% 30,260€ 29,800€ 30,220€
23-Mai-25 29,920€ -0,20% 30,300€ 29,600€ 30,060€
26-Mai-25 30,260€ 1,14% 30,380€ 30,220€ 30,280€
27-Mai-25 30,140€ -0,40% 30,440€ 30,140€ 30,320€
28-Mai-25 30,080€ -0,59% 30,380€ 30,080€ 30,160€