Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 29-Abr-25 |
27,300€ |
-1,23% |
27,660€ |
27,240€ |
27,540€ |
| 30-Abr-25 |
27,880€ |
2,12% |
27,880€ |
27,340€ |
27,400€ |
| 02-Mai-25 |
28,160€ |
1,00% |
28,280€ |
27,920€ |
28,040€ |
| 05-Mai-25 |
28,240€ |
0,28% |
28,340€ |
28,120€ |
28,280€ |
| 06-Mai-25 |
28,440€ |
0,71% |
28,460€ |
28,140€ |
28,340€ |
| 07-Mai-25 |
28,360€ |
-0,28% |
28,540€ |
28,260€ |
28,500€ |
| 08-Mai-25 |
28,540€ |
0,63% |
28,820€ |
28,460€ |
28,480€ |
| 09-Mai-25 |
28,640€ |
0,35% |
28,860€ |
28,560€ |
28,560€ |
| 12-Mai-25 |
29,120€ |
1,68% |
29,240€ |
28,760€ |
28,860€ |
| 13-Mai-25 |
29,400€ |
0,96% |
29,500€ |
29,080€ |
29,080€ |
| 14-Mai-25 |
29,360€ |
-0,14% |
29,600€ |
29,260€ |
29,400€ |
| 15-Mai-25 |
29,740€ |
1,29% |
29,740€ |
29,240€ |
29,300€ |
| 16-Mai-25 |
29,860€ |
0,40% |
29,980€ |
29,720€ |
29,860€ |
| 19-Mai-25 |
30,160€ |
1,00% |
30,160€ |
29,800€ |
29,960€ |
| 20-Mai-25 |
30,340€ |
0,60% |
30,440€ |
30,040€ |
30,160€ |
| 21-Mai-25 |
30,240€ |
-0,33% |
30,420€ |
30,120€ |
30,260€ |
| 22-Mai-25 |
29,980€ |
-0,86% |
30,260€ |
29,800€ |
30,220€ |
| 23-Mai-25 |
29,920€ |
-0,20% |
30,300€ |
29,600€ |
30,060€ |
| 26-Mai-25 |
30,260€ |
1,14% |
30,380€ |
30,220€ |
30,280€ |
| 27-Mai-25 |
30,140€ |
-0,40% |
30,440€ |
30,140€ |
30,320€ |
| 28-Mai-25 |
30,080€ |
-0,59% |
30,380€ |
30,080€ |
30,160€ |