Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Jun-25 |
28,680€ |
0,99% |
28,740€ |
28,280€ |
28,360€ |
| 27-Jun-25 |
29,440€ |
2,65% |
29,520€ |
28,820€ |
28,820€ |
| 30-Jun-25 |
28,940€ |
-1,70% |
29,460€ |
28,940€ |
29,420€ |
| 01-Jul-25 |
27,960€ |
-0,29% |
28,220€ |
27,760€ |
28,100€ |
| 02-Jul-25 |
28,000€ |
0,14% |
28,280€ |
27,860€ |
28,100€ |
| 03-Jul-25 |
28,100€ |
0,36% |
28,180€ |
27,980€ |
28,080€ |
| 04-Jul-25 |
27,980€ |
-0,43% |
28,020€ |
27,760€ |
27,960€ |
| 07-Jul-25 |
28,120€ |
0,50% |
28,120€ |
27,940€ |
28,000€ |
| 08-Jul-25 |
28,020€ |
-0,36% |
28,120€ |
27,660€ |
28,120€ |
| 10-Jul-25 |
28,180€ |
1,00% |
28,240€ |
27,980€ |
28,000€ |
| 11-Jul-25 |
28,040€ |
-0,50% |
28,300€ |
27,960€ |
28,180€ |
| 14-Jul-25 |
27,940€ |
-0,36% |
28,000€ |
27,800€ |
27,860€ |
| 15-Jul-25 |
27,820€ |
-0,43% |
28,160€ |
27,780€ |
28,060€ |
| 16-Jul-25 |
27,880€ |
0,22% |
28,100€ |
27,700€ |
27,720€ |
| 17-Jul-25 |
27,760€ |
-0,43% |
28,140€ |
27,760€ |
28,020€ |
| 18-Jul-25 |
27,940€ |
0,65% |
28,080€ |
27,860€ |
27,860€ |
| 21-Jul-25 |
27,900€ |
-0,14% |
28,040€ |
27,680€ |
28,000€ |
| 22-Jul-25 |
27,740€ |
-0,57% |
27,840€ |
27,560€ |
27,800€ |
| 23-Jul-25 |
27,760€ |
0,07% |
28,020€ |
27,760€ |
27,900€ |
| 24-Jul-25 |
28,120€ |
1,30% |
28,120€ |
27,840€ |
28,020€ |
| 25-Jul-25 |
27,660€ |
-1,64% |
29,760€ |
27,660€ |
29,760€ |