Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 14-Abr-25 |
26,500€ |
2,79% |
26,580€ |
26,100€ |
26,360€ |
| 15-Abr-25 |
26,780€ |
1,06% |
26,780€ |
26,460€ |
26,660€ |
| 16-Abr-25 |
26,680€ |
-0,37% |
26,700€ |
26,440€ |
26,680€ |
| 17-Abr-25 |
26,660€ |
-0,07% |
26,740€ |
26,220€ |
26,640€ |
| 22-Abr-25 |
26,640€ |
-0,08% |
26,660€ |
26,280€ |
26,640€ |
| 23-Abr-25 |
27,160€ |
1,95% |
27,480€ |
26,820€ |
27,020€ |
| 24-Abr-25 |
28,180€ |
3,76% |
28,360€ |
27,340€ |
28,280€ |
| 25-Abr-25 |
27,900€ |
-0,99% |
28,240€ |
27,760€ |
28,180€ |
| 28-Abr-25 |
27,640€ |
-0,93% |
28,000€ |
27,520€ |
27,900€ |
| 29-Abr-25 |
27,300€ |
-1,23% |
27,660€ |
27,240€ |
27,540€ |
| 30-Abr-25 |
27,880€ |
2,12% |
27,880€ |
27,340€ |
27,400€ |
| 02-Mai-25 |
28,160€ |
1,00% |
28,280€ |
27,920€ |
28,040€ |
| 05-Mai-25 |
28,240€ |
0,28% |
28,340€ |
28,120€ |
28,280€ |
| 06-Mai-25 |
28,440€ |
0,71% |
28,460€ |
28,140€ |
28,340€ |
| 07-Mai-25 |
28,360€ |
-0,28% |
28,540€ |
28,260€ |
28,500€ |
| 08-Mai-25 |
28,540€ |
0,63% |
28,820€ |
28,460€ |
28,480€ |
| 09-Mai-25 |
28,640€ |
0,35% |
28,860€ |
28,560€ |
28,560€ |
| 12-Mai-25 |
29,120€ |
1,68% |
29,240€ |
28,760€ |
28,860€ |