Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
3,140€ |
-0,63% |
3,200€ |
3,140€ |
3,180€ |
| 18-Mar-26 |
3,140€ |
0,00% |
3,140€ |
3,140€ |
3,140€ |
| 19-Mar-26 |
3,040€ |
-3,18% |
3,140€ |
3,040€ |
3,140€ |
| 26-Mar-26 |
3,120€ |
-1,89% |
3,140€ |
3,100€ |
3,140€ |
| 27-Mar-26 |
3,160€ |
1,28% |
3,160€ |
3,160€ |
3,160€ |
| 30-Mar-26 |
3,100€ |
-1,90% |
3,120€ |
3,100€ |
3,120€ |
| 31-Mar-26 |
3,120€ |
0,65% |
3,160€ |
3,120€ |
3,140€ |
| 02-Abr-26 |
3,240€ |
-0,61% |
3,340€ |
3,240€ |
3,340€ |
| 07-Abr-26 |
3,160€ |
-2,47% |
3,320€ |
3,160€ |
3,320€ |
| 08-Abr-26 |
3,360€ |
6,33% |
3,360€ |
3,280€ |
3,280€ |
| 10-Abr-26 |
3,500€ |
3,55% |
3,520€ |
3,280€ |
3,280€ |
| 13-Abr-26 |
3,460€ |
-1,14% |
3,500€ |
2,880€ |
2,880€ |
| 15-Abr-26 |
3,520€ |
0,00% |
3,540€ |
3,520€ |
3,540€ |