Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
37,230€ |
-0,45% |
37,530€ |
37,180€ |
37,360€ |
| 14-Mai-25 |
38,230€ |
2,69% |
38,840€ |
37,000€ |
37,000€ |
| 15-Mai-25 |
38,570€ |
0,89% |
38,770€ |
37,610€ |
37,770€ |
| 16-Mai-25 |
38,750€ |
0,47% |
38,920€ |
38,380€ |
38,710€ |
| 19-Mai-25 |
38,930€ |
0,46% |
38,930€ |
38,490€ |
38,650€ |
| 20-Mai-25 |
39,400€ |
1,21% |
39,530€ |
38,860€ |
39,000€ |
| 21-Mai-25 |
39,430€ |
0,08% |
39,500€ |
39,150€ |
39,170€ |
| 22-Mai-25 |
39,610€ |
0,46% |
39,610€ |
39,140€ |
39,220€ |
| 23-Mai-25 |
39,590€ |
-0,05% |
39,730€ |
38,830€ |
39,590€ |
| 26-Mai-25 |
39,570€ |
-0,05% |
39,670€ |
39,440€ |
39,580€ |
| 27-Mai-25 |
39,290€ |
-0,71% |
39,600€ |
39,220€ |
39,440€ |
| 28-Mai-25 |
38,830€ |
-1,87% |
39,290€ |
38,670€ |
39,040€ |
| 29-Mai-25 |
38,790€ |
-0,10% |
38,930€ |
38,520€ |
38,860€ |
| 30-Mai-25 |
38,390€ |
-1,03% |
38,980€ |
38,390€ |
38,860€ |
| 02-Jun-25 |
38,450€ |
0,16% |
38,780€ |
38,100€ |
38,300€ |
| 03-Jun-25 |
38,320€ |
-0,34% |
38,460€ |
38,190€ |
38,360€ |
| 04-Jun-25 |
37,930€ |
-1,02% |
38,410€ |
37,700€ |
38,400€ |
| 05-Jun-25 |
38,350€ |
1,11% |
38,430€ |
37,980€ |
38,030€ |
| 06-Jun-25 |
38,080€ |
-0,70% |
38,510€ |
38,080€ |
38,380€ |
| 09-Jun-25 |
38,060€ |
-0,05% |
38,190€ |
38,010€ |
38,120€ |
| 10-Jun-25 |
37,970€ |
-0,24% |
38,270€ |
37,910€ |
38,100€ |
| 11-Jun-25 |
38,110€ |
0,37% |
38,160€ |
37,930€ |
37,930€ |