Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Mar-25 |
36,430€ |
0,16% |
36,520€ |
36,240€ |
36,340€ |
| 27-Mar-25 |
36,990€ |
1,54% |
37,150€ |
36,200€ |
36,270€ |
| 28-Mar-25 |
36,910€ |
-0,22% |
37,150€ |
36,810€ |
36,820€ |
| 31-Mar-25 |
36,410€ |
-1,35% |
36,730€ |
36,330€ |
36,600€ |
| 01-Abr-25 |
36,960€ |
1,51% |
37,020€ |
36,450€ |
36,540€ |
| 02-Abr-25 |
36,990€ |
0,08% |
37,190€ |
36,750€ |
36,750€ |
| 03-Abr-25 |
36,970€ |
-0,05% |
37,110€ |
36,350€ |
36,700€ |
| 04-Abr-25 |
35,630€ |
-3,86% |
36,810€ |
35,230€ |
36,740€ |
| 07-Abr-25 |
34,530€ |
-2,95% |
35,640€ |
33,310€ |
34,000€ |
| 08-Abr-25 |
34,920€ |
1,13% |
35,480€ |
34,660€ |
35,130€ |
| 09-Abr-25 |
34,340€ |
-1,66% |
34,550€ |
33,820€ |
34,350€ |
| 10-Abr-25 |
34,790€ |
1,31% |
36,300€ |
34,770€ |
36,200€ |
| 11-Abr-25 |
35,040€ |
0,72% |
35,480€ |
34,790€ |
35,260€ |
| 14-Abr-25 |
35,810€ |
2,20% |
35,870€ |
35,500€ |
35,640€ |
| 15-Abr-25 |
36,740€ |
2,60% |
36,740€ |
35,650€ |
35,650€ |
| 16-Abr-25 |
37,450€ |
1,93% |
37,480€ |
36,790€ |
36,860€ |
| 17-Abr-25 |
37,340€ |
-0,29% |
37,540€ |
37,060€ |
37,320€ |
| 22-Abr-25 |
37,540€ |
0,54% |
37,870€ |
37,310€ |
37,340€ |
| 23-Abr-25 |
37,620€ |
0,21% |
37,850€ |
37,420€ |
37,810€ |
| 24-Abr-25 |
37,760€ |
0,37% |
37,810€ |
37,470€ |
37,610€ |
| 25-Abr-25 |
37,770€ |
0,03% |
37,990€ |
37,500€ |
37,880€ |