Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
85,880€ |
1,18% |
87,230€ |
84,100€ |
84,100€ |
| 18-Mar-26 |
87,300€ |
1,65% |
88,360€ |
86,430€ |
86,720€ |
| 19-Mar-26 |
84,490€ |
-3,22% |
85,980€ |
83,250€ |
85,570€ |
| 20-Mar-26 |
82,130€ |
-2,79% |
86,140€ |
82,130€ |
85,970€ |
| 23-Mar-26 |
83,350€ |
1,49% |
85,120€ |
78,830€ |
79,610€ |
| 24-Mar-26 |
82,940€ |
-0,49% |
83,710€ |
81,840€ |
83,560€ |
| 25-Mar-26 |
84,310€ |
1,65% |
84,990€ |
83,650€ |
84,470€ |
| 26-Mar-26 |
81,870€ |
-2,89% |
83,760€ |
81,740€ |
83,700€ |
| 27-Mar-26 |
81,080€ |
-0,96% |
82,550€ |
80,470€ |
82,550€ |
| 30-Mar-26 |
80,920€ |
-0,20% |
80,920€ |
79,690€ |
80,700€ |
| 31-Mar-26 |
80,990€ |
0,09% |
82,260€ |
80,520€ |
80,960€ |
| 01-Abr-26 |
85,380€ |
5,42% |
85,730€ |
83,970€ |
84,100€ |
| 02-Abr-26 |
83,300€ |
-2,44% |
83,750€ |
81,520€ |
82,890€ |
| 07-Abr-26 |
83,720€ |
0,50% |
85,120€ |
82,800€ |
83,690€ |
| 08-Abr-26 |
89,980€ |
7,48% |
91,900€ |
89,170€ |
90,980€ |
| 09-Abr-26 |
89,490€ |
-0,54% |
89,950€ |
88,490€ |
89,620€ |
| 10-Abr-26 |
90,330€ |
0,94% |
91,060€ |
89,270€ |
90,100€ |
| 13-Abr-26 |
89,770€ |
-0,62% |
89,830€ |
88,680€ |
88,700€ |
| 14-Abr-26 |
91,110€ |
1,49% |
91,250€ |
89,530€ |
90,750€ |
| 15-Abr-26 |
91,370€ |
0,29% |
91,390€ |
90,280€ |
90,990€ |
| 16-Abr-26 |
90,440€ |
-1,02% |
92,090€ |
90,400€ |
91,670€ |