Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
83,310€ |
0,54% |
83,330€ |
82,370€ |
82,650€ |
| 21-Ago-25 |
82,720€ |
-0,71% |
82,920€ |
81,840€ |
82,560€ |
| 22-Ago-25 |
83,380€ |
0,80% |
83,720€ |
82,480€ |
82,720€ |
| 25-Ago-25 |
80,430€ |
-3,54% |
83,450€ |
80,060€ |
83,050€ |
| 26-Ago-25 |
77,030€ |
-4,23% |
77,770€ |
74,540€ |
77,410€ |
| 27-Ago-25 |
76,530€ |
-0,65% |
77,410€ |
75,850€ |
76,850€ |
| 28-Ago-25 |
76,900€ |
0,48% |
77,770€ |
76,280€ |
76,980€ |
| 29-Ago-25 |
76,830€ |
-0,09% |
76,880€ |
76,000€ |
76,760€ |
| 01-Set-25 |
77,050€ |
0,29% |
77,230€ |
76,660€ |
76,910€ |
| 02-Set-25 |
75,940€ |
-1,44% |
77,280€ |
75,170€ |
77,100€ |
| 03-Set-25 |
76,190€ |
0,33% |
76,630€ |
75,290€ |
75,820€ |
| 04-Set-25 |
77,560€ |
1,80% |
77,940€ |
76,150€ |
76,290€ |
| 05-Set-25 |
76,520€ |
-1,34% |
78,280€ |
76,210€ |
78,160€ |
| 08-Set-25 |
76,700€ |
0,24% |
77,200€ |
76,120€ |
76,580€ |
| 09-Set-25 |
77,870€ |
1,53% |
77,990€ |
76,690€ |
77,140€ |
| 10-Set-25 |
78,160€ |
0,37% |
78,600€ |
77,470€ |
78,200€ |
| 11-Set-25 |
79,410€ |
1,60% |
79,660€ |
78,170€ |
78,630€ |
| 12-Set-25 |
79,300€ |
-0,14% |
79,820€ |
78,550€ |
79,720€ |
| 15-Set-25 |
80,330€ |
1,30% |
80,790€ |
79,520€ |
79,700€ |
| 16-Set-25 |
79,170€ |
-1,44% |
80,760€ |
78,820€ |
80,070€ |
| 17-Set-25 |
77,670€ |
-1,89% |
79,390€ |
77,080€ |
79,240€ |
| 18-Set-25 |
78,390€ |
0,93% |
78,860€ |
77,870€ |
78,150€ |