Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
79,080€ |
0,04% |
79,490€ |
78,600€ |
79,240€ |
| 14-Mai-25 |
79,920€ |
1,06% |
79,920€ |
78,760€ |
79,160€ |
| 15-Mai-25 |
79,600€ |
-0,40% |
79,950€ |
79,320€ |
79,500€ |
| 16-Mai-25 |
79,390€ |
-0,26% |
79,760€ |
78,790€ |
79,600€ |
| 19-Mai-25 |
77,150€ |
3,42% |
77,150€ |
75,480€ |
75,540€ |
| 20-Mai-25 |
77,640€ |
0,64% |
78,470€ |
77,150€ |
77,210€ |
| 21-Mai-25 |
77,940€ |
0,39% |
78,550€ |
77,630€ |
77,930€ |
| 22-Mai-25 |
77,500€ |
-0,56% |
78,190€ |
77,120€ |
77,830€ |
| 23-Mai-25 |
75,840€ |
-2,14% |
78,390€ |
73,940€ |
77,510€ |
| 26-Mai-25 |
77,220€ |
1,82% |
77,390€ |
76,740€ |
76,840€ |
| 27-Mai-25 |
77,420€ |
0,26% |
77,870€ |
77,050€ |
77,160€ |
| 28-Mai-25 |
76,580€ |
-0,83% |
77,910€ |
76,550€ |
77,520€ |
| 29-Mai-25 |
76,830€ |
0,33% |
77,640€ |
76,670€ |
77,510€ |
| 30-Mai-25 |
77,140€ |
0,40% |
77,560€ |
76,820€ |
77,010€ |
| 02-Jun-25 |
76,710€ |
-0,56% |
77,200€ |
76,020€ |
76,800€ |
| 03-Jun-25 |
77,220€ |
0,66% |
77,300€ |
75,870€ |
76,830€ |
| 04-Jun-25 |
76,640€ |
-0,75% |
78,450€ |
76,270€ |
77,340€ |
| 05-Jun-25 |
77,500€ |
1,12% |
77,660€ |
76,620€ |
76,820€ |
| 06-Jun-25 |
78,140€ |
0,83% |
78,430€ |
77,390€ |
77,770€ |
| 09-Jun-25 |
78,490€ |
0,45% |
78,520€ |
77,630€ |
78,210€ |
| 10-Jun-25 |
76,290€ |
-2,80% |
78,660€ |
75,920€ |
78,550€ |
| 11-Jun-25 |
76,220€ |
-0,09% |
76,850€ |
75,640€ |
76,490€ |