Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
13,230€ |
1,42% |
13,245€ |
12,945€ |
13,000€ |
| 14-Mai-25 |
13,405€ |
1,32% |
13,405€ |
13,145€ |
13,250€ |
| 15-Mai-25 |
13,345€ |
-0,45% |
13,375€ |
13,280€ |
13,300€ |
| 16-Mai-25 |
13,400€ |
0,41% |
13,420€ |
13,305€ |
13,340€ |
| 19-Mai-25 |
13,465€ |
0,49% |
13,550€ |
13,350€ |
13,420€ |
| 20-Mai-25 |
13,770€ |
2,27% |
13,805€ |
13,500€ |
13,500€ |
| 21-Mai-25 |
13,695€ |
-0,54% |
13,900€ |
13,645€ |
13,665€ |
| 22-Mai-25 |
13,680€ |
-0,11% |
13,730€ |
13,365€ |
13,615€ |
| 23-Mai-25 |
13,265€ |
-3,03% |
13,785€ |
12,915€ |
13,625€ |
| 26-Mai-25 |
13,435€ |
1,28% |
13,610€ |
13,415€ |
13,585€ |
| 27-Mai-25 |
13,545€ |
0,82% |
13,585€ |
13,365€ |
13,365€ |
| 28-Mai-25 |
13,240€ |
-2,25% |
13,640€ |
13,240€ |
13,525€ |
| 29-Mai-25 |
13,250€ |
0,08% |
13,465€ |
13,215€ |
13,455€ |
| 30-Mai-25 |
13,210€ |
-0,30% |
13,375€ |
13,200€ |
13,250€ |
| 02-Jun-25 |
13,220€ |
0,08% |
13,335€ |
13,085€ |
13,150€ |
| 03-Jun-25 |
13,165€ |
-0,42% |
13,270€ |
12,900€ |
13,240€ |
| 04-Jun-25 |
13,120€ |
-0,34% |
13,275€ |
12,975€ |
13,240€ |
| 05-Jun-25 |
13,200€ |
0,61% |
13,200€ |
12,960€ |
13,015€ |
| 06-Jun-25 |
13,240€ |
0,30% |
13,350€ |
13,160€ |
13,180€ |
| 09-Jun-25 |
13,250€ |
0,08% |
13,310€ |
13,165€ |
13,200€ |
| 10-Jun-25 |
13,185€ |
-0,49% |
13,265€ |
13,135€ |
13,230€ |
| 11-Jun-25 |
13,255€ |
0,53% |
13,315€ |
13,095€ |
13,220€ |