Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
11,160€ |
0,54% |
11,195€ |
11,070€ |
11,095€ |
| 14-Mai-25 |
11,385€ |
2,02% |
11,385€ |
11,180€ |
11,200€ |
| 15-Mai-25 |
11,290€ |
-0,83% |
11,420€ |
11,290€ |
11,350€ |
| 16-Mai-25 |
11,390€ |
0,89% |
11,435€ |
11,295€ |
11,320€ |
| 19-Mai-25 |
11,465€ |
0,66% |
11,495€ |
11,390€ |
11,425€ |
| 20-Mai-25 |
11,620€ |
1,35% |
11,720€ |
11,490€ |
11,500€ |
| 21-Mai-25 |
11,735€ |
0,99% |
11,850€ |
11,695€ |
11,695€ |
| 22-Mai-25 |
11,750€ |
0,13% |
11,760€ |
11,595€ |
11,730€ |
| 23-Mai-25 |
11,535€ |
-1,83% |
11,870€ |
11,180€ |
11,830€ |
| 26-Mai-25 |
11,570€ |
0,30% |
11,750€ |
11,570€ |
11,710€ |
| 27-Mai-25 |
11,410€ |
-1,38% |
11,650€ |
11,410€ |
11,570€ |
| 28-Mai-25 |
11,390€ |
-0,18% |
11,505€ |
11,360€ |
11,400€ |
| 29-Mai-25 |
11,405€ |
0,13% |
11,575€ |
11,360€ |
11,510€ |
| 30-Mai-25 |
11,340€ |
-0,57% |
11,505€ |
11,255€ |
11,410€ |
| 02-Jun-25 |
11,425€ |
0,75% |
11,550€ |
11,215€ |
11,310€ |
| 03-Jun-25 |
11,390€ |
-0,31% |
11,455€ |
11,250€ |
11,405€ |
| 04-Jun-25 |
11,155€ |
-2,06% |
11,405€ |
11,110€ |
11,390€ |
| 05-Jun-25 |
11,490€ |
3,00% |
11,505€ |
10,960€ |
11,000€ |
| 06-Jun-25 |
11,450€ |
-0,35% |
11,550€ |
11,410€ |
11,475€ |
| 09-Jun-25 |
11,500€ |
0,44% |
11,540€ |
11,365€ |
11,400€ |
| 10-Jun-25 |
11,100€ |
-3,48% |
11,395€ |
11,100€ |
11,380€ |
| 11-Jun-25 |
11,145€ |
0,41% |
11,220€ |
11,060€ |
11,100€ |