Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
6,783€ |
0,27% |
6,789€ |
6,721€ |
6,728€ |
| 14-Mai-25 |
6,897€ |
1,68% |
6,897€ |
6,752€ |
6,800€ |
| 15-Mai-25 |
6,870€ |
-0,39% |
6,894€ |
6,809€ |
6,849€ |
| 16-Mai-25 |
6,913€ |
0,63% |
6,924€ |
6,839€ |
6,890€ |
| 19-Mai-25 |
6,943€ |
0,43% |
6,994€ |
6,877€ |
6,900€ |
| 20-Mai-25 |
7,044€ |
1,45% |
7,095€ |
6,870€ |
6,953€ |
| 21-Mai-25 |
7,036€ |
-0,11% |
7,150€ |
7,012€ |
7,040€ |
| 22-Mai-25 |
7,074€ |
0,54% |
7,085€ |
6,870€ |
6,997€ |
| 23-Mai-25 |
6,970€ |
-1,47% |
7,195€ |
6,754€ |
7,070€ |
| 26-Mai-25 |
7,058€ |
1,26% |
7,104€ |
7,020€ |
7,063€ |
| 27-Mai-25 |
7,105€ |
0,67% |
7,107€ |
7,009€ |
7,047€ |
| 28-Mai-25 |
7,034€ |
-1,00% |
7,143€ |
7,027€ |
7,088€ |
| 29-Mai-25 |
7,030€ |
-0,06% |
7,114€ |
7,030€ |
7,112€ |
| 30-Mai-25 |
7,031€ |
0,01% |
7,105€ |
6,964€ |
7,030€ |
| 02-Jun-25 |
7,041€ |
0,14% |
7,080€ |
6,965€ |
6,984€ |
| 03-Jun-25 |
7,000€ |
-0,58% |
7,065€ |
6,901€ |
7,033€ |
| 04-Jun-25 |
6,950€ |
-0,71% |
7,054€ |
6,891€ |
7,015€ |
| 05-Jun-25 |
7,049€ |
1,42% |
7,062€ |
6,915€ |
6,967€ |
| 06-Jun-25 |
7,078€ |
0,41% |
7,121€ |
6,995€ |
7,026€ |
| 09-Jun-25 |
7,083€ |
0,07% |
7,094€ |
7,028€ |
7,044€ |
| 10-Jun-25 |
6,940€ |
-2,02% |
7,065€ |
6,940€ |
7,043€ |
| 11-Jun-25 |
6,962€ |
0,32% |
7,021€ |
6,916€ |
6,955€ |