Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
8,174€ |
-0,80% |
8,211€ |
8,095€ |
8,180€ |
| 21-Ago-25 |
8,257€ |
1,02% |
8,257€ |
8,125€ |
8,184€ |
| 22-Ago-25 |
8,316€ |
0,71% |
8,317€ |
8,210€ |
8,220€ |
| 25-Ago-25 |
8,284€ |
-0,38% |
8,338€ |
8,254€ |
8,260€ |
| 26-Ago-25 |
8,149€ |
-1,63% |
8,201€ |
8,085€ |
8,157€ |
| 27-Ago-25 |
8,063€ |
-1,06% |
8,179€ |
7,990€ |
8,148€ |
| 28-Ago-25 |
8,235€ |
2,13% |
8,266€ |
8,104€ |
8,119€ |
| 29-Ago-25 |
8,160€ |
-0,91% |
8,231€ |
8,047€ |
8,215€ |
| 01-Set-25 |
8,199€ |
0,48% |
8,204€ |
8,115€ |
8,188€ |
| 02-Set-25 |
8,050€ |
-1,82% |
8,218€ |
7,986€ |
8,199€ |
| 03-Set-25 |
8,084€ |
0,42% |
8,088€ |
7,990€ |
8,050€ |
| 04-Set-25 |
8,186€ |
1,26% |
8,186€ |
8,016€ |
8,100€ |
| 05-Set-25 |
8,089€ |
-1,18% |
8,248€ |
8,054€ |
8,200€ |
| 08-Set-25 |
8,289€ |
2,47% |
8,289€ |
8,112€ |
8,127€ |
| 09-Set-25 |
8,323€ |
0,41% |
8,323€ |
8,184€ |
8,290€ |
| 10-Set-25 |
8,475€ |
1,83% |
8,498€ |
8,299€ |
8,340€ |
| 11-Set-25 |
8,541€ |
0,78% |
8,541€ |
8,401€ |
8,482€ |
| 12-Set-25 |
8,490€ |
-0,60% |
8,538€ |
8,378€ |
8,532€ |
| 15-Set-25 |
8,610€ |
1,41% |
8,632€ |
8,514€ |
8,535€ |
| 16-Set-25 |
8,403€ |
-2,40% |
8,593€ |
8,403€ |
8,563€ |
| 17-Set-25 |
8,391€ |
-0,14% |
8,458€ |
8,371€ |
8,422€ |
| 18-Set-25 |
8,531€ |
1,67% |
8,580€ |
8,427€ |
8,521€ |