Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Jun-25 |
2,647€ |
0,27% |
2,664€ |
2,635€ |
2,640€ |
| 27-Jun-25 |
2,698€ |
1,93% |
2,698€ |
2,666€ |
2,668€ |
| 30-Jun-25 |
2,703€ |
0,19% |
2,711€ |
2,668€ |
2,705€ |
| 01-Jul-25 |
2,702€ |
-0,04% |
2,746€ |
2,702€ |
2,734€ |
| 03-Jul-25 |
2,884€ |
1,44% |
2,892€ |
2,843€ |
2,850€ |
| 04-Jul-25 |
2,871€ |
-0,45% |
2,922€ |
2,855€ |
2,900€ |
| 07-Jul-25 |
2,932€ |
2,12% |
2,932€ |
2,877€ |
2,881€ |
| 08-Jul-25 |
2,975€ |
1,47% |
2,994€ |
2,945€ |
2,950€ |
| 10-Jul-25 |
3,007€ |
-1,31% |
3,064€ |
3,007€ |
3,060€ |
| 11-Jul-25 |
2,928€ |
-2,63% |
3,012€ |
2,925€ |
3,000€ |
| 14-Jul-25 |
2,950€ |
0,75% |
2,957€ |
2,879€ |
2,886€ |
| 15-Jul-25 |
2,901€ |
-1,66% |
2,968€ |
2,901€ |
2,962€ |
| 16-Jul-25 |
2,887€ |
-0,48% |
2,938€ |
2,887€ |
2,911€ |
| 17-Jul-25 |
2,894€ |
0,24% |
2,938€ |
2,884€ |
2,903€ |
| 18-Jul-25 |
2,894€ |
0,00% |
2,935€ |
2,885€ |
2,925€ |
| 21-Jul-25 |
2,888€ |
-0,21% |
2,905€ |
2,859€ |
2,902€ |
| 22-Jul-25 |
2,913€ |
0,87% |
2,927€ |
2,890€ |
2,892€ |
| 23-Jul-25 |
2,938€ |
0,86% |
2,960€ |
2,911€ |
2,930€ |
| 24-Jul-25 |
2,955€ |
0,58% |
3,006€ |
2,951€ |
2,990€ |
| 25-Jul-25 |
2,955€ |
0,00% |
2,981€ |
2,948€ |
2,965€ |