Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 25-Abr-25 |
2,618€ |
1,95% |
2,618€ |
2,583€ |
2,594€ |
| 28-Abr-25 |
2,657€ |
1,49% |
2,679€ |
2,635€ |
2,645€ |
| 29-Abr-25 |
2,617€ |
-1,51% |
2,693€ |
2,586€ |
2,680€ |
| 30-Abr-25 |
2,564€ |
-2,03% |
2,642€ |
2,531€ |
2,640€ |
| 02-Mai-25 |
2,530€ |
-1,33% |
2,638€ |
2,520€ |
2,635€ |
| 05-Mai-25 |
2,544€ |
0,55% |
2,564€ |
2,521€ |
2,521€ |
| 06-Mai-25 |
2,515€ |
-1,14% |
2,572€ |
2,498€ |
2,545€ |
| 07-Mai-25 |
2,553€ |
1,51% |
2,563€ |
2,505€ |
2,518€ |
| 08-Mai-25 |
2,646€ |
3,64% |
2,646€ |
2,555€ |
2,568€ |
| 09-Mai-25 |
2,626€ |
-0,76% |
2,673€ |
2,616€ |
2,650€ |
| 12-Mai-25 |
2,681€ |
2,09% |
2,687€ |
2,636€ |
2,660€ |
| 13-Mai-25 |
2,699€ |
0,67% |
2,720€ |
2,665€ |
2,679€ |
| 14-Mai-25 |
2,738€ |
1,44% |
2,740€ |
2,700€ |
2,711€ |
| 15-Mai-25 |
2,708€ |
-1,10% |
2,738€ |
2,698€ |
2,726€ |
| 16-Mai-25 |
2,731€ |
0,85% |
2,739€ |
2,696€ |
2,716€ |
| 19-Mai-25 |
2,770€ |
1,43% |
2,788€ |
2,735€ |
2,738€ |
| 20-Mai-25 |
2,825€ |
1,99% |
2,825€ |
2,784€ |
2,785€ |
| 21-Mai-25 |
2,786€ |
-1,38% |
2,845€ |
2,755€ |
2,815€ |
| 22-Mai-25 |
2,822€ |
1,29% |
2,824€ |
2,771€ |
2,771€ |
| 23-Mai-25 |
2,759€ |
-2,23% |
2,849€ |
2,658€ |
2,820€ |