Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 07-Abr-25 |
2,179€ |
-5,47% |
2,281€ |
1,901€ |
1,906€ |
| 08-Abr-25 |
2,257€ |
3,58% |
2,313€ |
2,181€ |
2,268€ |
| 09-Abr-25 |
2,213€ |
-1,95% |
2,248€ |
2,100€ |
2,170€ |
| 10-Abr-25 |
2,350€ |
6,19% |
2,662€ |
2,350€ |
2,654€ |
| 11-Abr-25 |
2,357€ |
0,30% |
2,414€ |
2,312€ |
2,378€ |
| 14-Abr-25 |
2,420€ |
2,67% |
2,430€ |
2,393€ |
2,410€ |
| 15-Abr-25 |
2,491€ |
2,93% |
2,496€ |
2,419€ |
2,445€ |
| 16-Abr-25 |
2,504€ |
0,52% |
2,504€ |
2,434€ |
2,470€ |
| 17-Abr-25 |
2,478€ |
-1,04% |
2,538€ |
2,447€ |
2,510€ |
| 22-Abr-25 |
2,504€ |
1,05% |
2,520€ |
2,454€ |
2,478€ |
| 23-Abr-25 |
2,588€ |
3,35% |
2,589€ |
2,527€ |
2,540€ |
| 24-Abr-25 |
2,568€ |
-0,77% |
2,597€ |
2,562€ |
2,585€ |
| 25-Abr-25 |
2,618€ |
1,95% |
2,618€ |
2,583€ |
2,594€ |
| 28-Abr-25 |
2,657€ |
1,49% |
2,679€ |
2,635€ |
2,645€ |
| 29-Abr-25 |
2,617€ |
-1,51% |
2,693€ |
2,586€ |
2,680€ |
| 30-Abr-25 |
2,564€ |
-2,03% |
2,642€ |
2,531€ |
2,640€ |
| 02-Mai-25 |
2,530€ |
-1,33% |
2,638€ |
2,520€ |
2,635€ |
| 05-Mai-25 |
2,544€ |
0,55% |
2,564€ |
2,521€ |
2,521€ |
| 06-Mai-25 |
2,515€ |
-1,14% |
2,572€ |
2,498€ |
2,545€ |