Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Ago-25 |
4,160€ |
-11,11% |
4,460€ |
3,900€ |
4,220€ |
| 22-Ago-25 |
3,900€ |
-6,25% |
4,500€ |
3,900€ |
4,500€ |
| 25-Ago-25 |
3,960€ |
1,54% |
4,060€ |
3,960€ |
4,060€ |
| 26-Ago-25 |
3,820€ |
-3,54% |
3,900€ |
3,820€ |
3,900€ |
| 27-Ago-25 |
3,560€ |
-6,81% |
3,700€ |
3,400€ |
3,400€ |
| 28-Ago-25 |
3,560€ |
0,00% |
3,560€ |
3,560€ |
3,560€ |
| 29-Ago-25 |
3,740€ |
5,06% |
3,820€ |
3,420€ |
3,420€ |
| 01-Set-25 |
3,660€ |
-2,14% |
3,680€ |
3,660€ |
3,680€ |
| 02-Set-25 |
3,420€ |
-6,56% |
3,420€ |
3,420€ |
3,420€ |
| 03-Set-25 |
3,200€ |
-6,43% |
3,200€ |
3,200€ |
3,200€ |
| 04-Set-25 |
3,200€ |
0,00% |
3,200€ |
3,200€ |
3,200€ |
| 05-Set-25 |
3,340€ |
4,38% |
3,340€ |
3,340€ |
3,340€ |
| 08-Set-25 |
2,900€ |
-13,17% |
3,400€ |
2,900€ |
3,400€ |
| 09-Set-25 |
2,900€ |
0,00% |
2,900€ |
2,900€ |
2,900€ |
| 10-Set-25 |
2,660€ |
-8,28% |
2,660€ |
2,660€ |
2,660€ |
| 12-Set-25 |
2,580€ |
-3,01% |
2,600€ |
2,580€ |
2,600€ |
| 15-Set-25 |
2,800€ |
8,53% |
2,820€ |
2,800€ |
2,820€ |
| 16-Set-25 |
2,940€ |
5,00% |
3,300€ |
2,940€ |
3,000€ |