Gráficos

Pesquisa de cotações

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
24-Mar-26	4,580€	3,62%	4,580€	4,300€	4,300€
25-Mar-26	5,000€	9,17%	5,000€	5,000€	5,000€
26-Mar-26	4,300€	-14,00%	4,640€	3,940€	4,320€
27-Mar-26	4,240€	-1,40%	4,400€	4,100€	4,100€
30-Mar-26	4,160€	-1,89%	4,200€	4,160€	4,200€
31-Mar-26	4,300€	3,37%	4,300€	4,180€	4,180€
01-Abr-26	4,340€	0,93%	4,580€	4,160€	4,580€
02-Abr-26	4,340€	0,00%	4,560€	4,340€	4,560€
07-Abr-26	4,500€	3,69%	4,500€	4,500€	4,500€
08-Abr-26	4,580€	1,78%	4,660€	4,220€	4,640€
10-Abr-26	4,580€	0,00%	4,580€	4,580€	4,580€
13-Abr-26	4,680€	2,18%	4,960€	4,060€	4,960€
15-Abr-26	4,540€	-2,99%	4,540€	4,300€	4,300€
16-Abr-26	4,800€	5,73%	4,800€	4,800€	4,800€