Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Mai-25 |
5,700€ |
4,59% |
5,900€ |
5,700€ |
5,900€ |
| 19-Mai-25 |
6,000€ |
5,26% |
6,000€ |
6,000€ |
6,000€ |
| 20-Mai-25 |
5,800€ |
-3,33% |
6,400€ |
5,800€ |
6,400€ |
| 21-Mai-25 |
6,000€ |
3,45% |
6,400€ |
6,000€ |
6,400€ |
| 22-Mai-25 |
5,500€ |
-8,33% |
6,350€ |
5,200€ |
6,350€ |
| 27-Mai-25 |
5,300€ |
-3,64% |
5,300€ |
5,300€ |
5,300€ |
| 28-Mai-25 |
5,900€ |
11,32% |
6,150€ |
5,900€ |
6,150€ |
| 29-Mai-25 |
5,550€ |
-5,93% |
5,900€ |
5,400€ |
5,900€ |
| 02-Jun-25 |
5,300€ |
-5,36% |
5,300€ |
5,300€ |
5,300€ |
| 04-Jun-25 |
5,050€ |
-9,82% |
5,200€ |
4,800€ |
4,800€ |
| 10-Jun-25 |
5,000€ |
-0,99% |
5,400€ |
4,600€ |
5,400€ |
| 11-Jun-25 |
5,900€ |
18,00% |
5,900€ |
5,300€ |
5,300€ |
| 12-Jun-25 |
5,800€ |
-1,69% |
5,800€ |
5,800€ |
5,800€ |
| 13-Jun-25 |
5,500€ |
-5,17% |
5,500€ |
5,500€ |
5,500€ |