Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
40,480€ |
-0,52% |
40,790€ |
40,350€ |
40,500€ |
| 14-Mai-25 |
40,660€ |
0,44% |
40,720€ |
40,340€ |
40,430€ |
| 15-Mai-25 |
40,760€ |
0,25% |
40,850€ |
40,370€ |
40,400€ |
| 16-Mai-25 |
41,250€ |
1,20% |
41,430€ |
40,830€ |
40,830€ |
| 19-Mai-25 |
41,670€ |
1,02% |
41,670€ |
41,320€ |
41,390€ |
| 20-Mai-25 |
41,610€ |
-0,14% |
41,890€ |
41,510€ |
41,830€ |
| 21-Mai-25 |
41,690€ |
0,19% |
41,850€ |
41,440€ |
41,620€ |
| 22-Mai-25 |
41,570€ |
-0,29% |
41,750€ |
41,240€ |
41,720€ |
| 23-Mai-25 |
40,970€ |
-1,44% |
41,660€ |
40,410€ |
41,610€ |
| 26-Mai-25 |
41,300€ |
0,81% |
- |
- |
- |
| 27-Mai-25 |
41,320€ |
0,05% |
41,440€ |
41,120€ |
41,210€ |
| 28-Mai-25 |
41,070€ |
-0,56% |
41,460€ |
40,990€ |
41,450€ |
| 29-Mai-25 |
41,460€ |
0,95% |
41,560€ |
41,130€ |
41,330€ |
| 30-Mai-25 |
41,510€ |
0,12% |
41,900€ |
41,460€ |
41,650€ |
| 02-Jun-25 |
41,890€ |
0,92% |
41,940€ |
41,370€ |
41,500€ |
| 03-Jun-25 |
42,130€ |
0,57% |
42,360€ |
41,800€ |
41,900€ |
| 04-Jun-25 |
42,350€ |
0,52% |
42,460€ |
42,210€ |
42,370€ |
| 05-Jun-25 |
42,500€ |
0,35% |
42,710€ |
42,170€ |
42,210€ |
| 06-Jun-25 |
42,710€ |
0,49% |
42,890€ |
42,360€ |
42,500€ |
| 09-Jun-25 |
42,390€ |
-0,75% |
42,980€ |
42,390€ |
42,960€ |
| 10-Jun-25 |
42,200€ |
-0,45% |
42,540€ |
42,040€ |
42,480€ |
| 11-Jun-25 |
42,100€ |
-0,24% |
42,380€ |
42,060€ |
42,150€ |