Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
39,180€ |
2,03% |
39,220€ |
38,260€ |
38,300€ |
| 18-Mar-26 |
39,240€ |
0,15% |
39,550€ |
38,940€ |
39,320€ |
| 19-Mar-26 |
38,440€ |
-2,04% |
39,040€ |
38,130€ |
38,730€ |
| 20-Mar-26 |
37,700€ |
-1,93% |
38,820€ |
37,700€ |
38,640€ |
| 23-Mar-26 |
37,870€ |
0,45% |
38,530€ |
36,550€ |
37,210€ |
| 24-Mar-26 |
37,900€ |
0,08% |
38,310€ |
37,450€ |
38,060€ |
| 25-Mar-26 |
38,100€ |
0,53% |
38,610€ |
37,990€ |
38,410€ |
| 26-Mar-26 |
37,900€ |
-0,52% |
38,220€ |
37,580€ |
37,830€ |
| 27-Mar-26 |
37,950€ |
0,13% |
38,240€ |
37,780€ |
38,000€ |
| 30-Mar-26 |
38,810€ |
2,27% |
38,810€ |
37,990€ |
38,000€ |
| 31-Mar-26 |
39,240€ |
1,11% |
39,485€ |
38,930€ |
38,960€ |
| 01-Abr-26 |
40,170€ |
2,37% |
40,450€ |
39,750€ |
39,750€ |
| 02-Abr-26 |
40,510€ |
0,85% |
40,560€ |
39,840€ |
39,960€ |
| 07-Abr-26 |
40,330€ |
-0,44% |
41,150€ |
40,230€ |
40,800€ |
| 08-Abr-26 |
41,260€ |
2,31% |
41,785€ |
40,930€ |
41,400€ |
| 09-Abr-26 |
41,440€ |
0,44% |
41,590€ |
41,020€ |
41,320€ |
| 10-Abr-26 |
41,110€ |
-0,80% |
41,600€ |
41,110€ |
41,560€ |
| 13-Abr-26 |
41,260€ |
0,36% |
41,260€ |
40,810€ |
41,110€ |
| 14-Abr-26 |
41,830€ |
1,38% |
41,830€ |
41,250€ |
41,310€ |
| 15-Abr-26 |
42,140€ |
0,74% |
42,190€ |
41,580€ |
41,910€ |