Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 03-Abr-25 |
577,800€ |
-6,25% |
599,600€ |
575,800€ |
598,900€ |
| 04-Abr-25 |
566,800€ |
-2,06% |
586,400€ |
544,800€ |
570,000€ |
| 07-Abr-25 |
550,000€ |
-2,50% |
596,200€ |
508,400€ |
516,000€ |
| 08-Abr-25 |
573,800€ |
4,33% |
584,200€ |
562,700€ |
568,600€ |
| 09-Abr-25 |
554,300€ |
-3,40% |
566,300€ |
542,400€ |
545,000€ |
| 10-Abr-25 |
577,600€ |
4,20% |
629,500€ |
576,800€ |
623,000€ |
| 11-Abr-25 |
577,300€ |
-0,05% |
595,100€ |
571,900€ |
590,900€ |
| 14-Abr-25 |
590,000€ |
2,20% |
600,700€ |
590,000€ |
598,000€ |
| 15-Abr-25 |
605,400€ |
2,61% |
609,200€ |
596,200€ |
596,600€ |
| 16-Abr-25 |
574,000€ |
-5,19% |
582,900€ |
559,300€ |
566,000€ |
| 17-Abr-25 |
564,200€ |
-1,71% |
581,000€ |
560,700€ |
570,500€ |
| 22-Abr-25 |
561,100€ |
-0,55% |
562,900€ |
548,900€ |
554,900€ |
| 23-Abr-25 |
580,900€ |
3,53% |
586,800€ |
563,600€ |
567,900€ |
| 24-Abr-25 |
591,700€ |
1,86% |
597,000€ |
571,200€ |
579,900€ |
| 25-Abr-25 |
588,900€ |
-0,17% |
598,700€ |
579,400€ |
596,200€ |
| 28-Abr-25 |
584,500€ |
-0,75% |
597,000€ |
583,600€ |
594,200€ |
| 29-Abr-25 |
585,000€ |
0,09% |
592,500€ |
581,300€ |
585,000€ |
| 30-Abr-25 |
582,500€ |
-0,43% |
591,400€ |
572,900€ |
585,000€ |
| 02-Mai-25 |
608,900€ |
4,53% |
609,300€ |
589,000€ |
595,000€ |