Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
680,200€ |
-0,23% |
689,400€ |
662,800€ |
676,000€ |
| 18-Mar-26 |
690,800€ |
1,56% |
703,200€ |
684,400€ |
700,000€ |
| 19-Mar-26 |
661,600€ |
-4,23% |
684,000€ |
653,600€ |
684,000€ |
| 20-Mar-26 |
642,000€ |
-2,96% |
677,200€ |
636,600€ |
670,000€ |
| 23-Mar-26 |
667,000€ |
3,89% |
678,800€ |
621,400€ |
625,000€ |
| 24-Mar-26 |
680,600€ |
2,04% |
687,800€ |
663,200€ |
670,400€ |
| 25-Mar-26 |
702,800€ |
3,26% |
711,000€ |
688,000€ |
690,200€ |
| 26-Mar-26 |
679,800€ |
-3,27% |
698,200€ |
673,600€ |
696,600€ |
| 27-Mar-26 |
650,600€ |
-4,30% |
675,400€ |
640,200€ |
670,000€ |
| 30-Mar-26 |
630,200€ |
-3,14% |
657,200€ |
621,800€ |
650,800€ |
| 31-Mar-26 |
637,000€ |
1,08% |
644,000€ |
616,400€ |
625,000€ |
| 01-Abr-26 |
673,600€ |
5,75% |
675,600€ |
654,800€ |
665,400€ |
| 02-Abr-26 |
672,800€ |
-0,12% |
675,400€ |
640,200€ |
645,000€ |
| 07-Abr-26 |
672,400€ |
-0,06% |
685,200€ |
658,800€ |
675,200€ |
| 08-Abr-26 |
731,400€ |
8,77% |
743,200€ |
718,000€ |
726,000€ |
| 09-Abr-26 |
734,800€ |
0,46% |
734,800€ |
714,400€ |
729,000€ |
| 10-Abr-26 |
757,800€ |
3,13% |
761,000€ |
736,200€ |
739,000€ |
| 13-Abr-26 |
742,200€ |
-2,06% |
758,600€ |
742,200€ |
750,000€ |
| 14-Abr-26 |
752,800€ |
1,43% |
768,000€ |
750,200€ |
754,200€ |
| 15-Abr-26 |
753,600€ |
0,11% |
773,800€ |
742,800€ |
755,000€ |