Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Mar-25 |
28,920€ |
-1,90% |
29,240€ |
28,740€ |
29,030€ |
| 27-Mar-25 |
27,740€ |
-4,08% |
28,450€ |
27,590€ |
28,320€ |
| 28-Mar-25 |
26,820€ |
-3,32% |
27,970€ |
26,810€ |
27,600€ |
| 31-Mar-25 |
26,470€ |
-1,30% |
26,570€ |
26,080€ |
26,400€ |
| 01-Abr-25 |
26,950€ |
1,81% |
27,200€ |
26,620€ |
26,740€ |
| 02-Abr-25 |
26,630€ |
-1,19% |
26,890€ |
26,410€ |
26,680€ |
| 03-Abr-25 |
24,730€ |
-7,13% |
26,100€ |
24,730€ |
25,980€ |
| 04-Abr-25 |
22,840€ |
-8,09% |
24,460€ |
21,950€ |
24,340€ |
| 07-Abr-25 |
22,090€ |
-2,90% |
23,260€ |
20,540€ |
21,220€ |
| 08-Abr-25 |
22,620€ |
2,40% |
23,180€ |
22,070€ |
22,710€ |
| 09-Abr-25 |
21,900€ |
-3,18% |
22,310€ |
21,360€ |
21,520€ |
| 10-Abr-25 |
22,800€ |
4,11% |
24,970€ |
22,800€ |
24,900€ |
| 11-Abr-25 |
23,050€ |
1,10% |
23,280€ |
22,480€ |
23,100€ |
| 14-Abr-25 |
23,710€ |
2,86% |
23,950€ |
23,460€ |
23,840€ |
| 15-Abr-25 |
23,860€ |
0,63% |
23,940€ |
23,490€ |
23,730€ |
| 16-Abr-25 |
24,020€ |
0,67% |
24,040€ |
23,280€ |
23,540€ |
| 17-Abr-25 |
23,820€ |
-0,83% |
24,190€ |
23,650€ |
24,020€ |
| 22-Abr-25 |
24,180€ |
1,51% |
24,230€ |
23,770€ |
23,850€ |
| 23-Abr-25 |
25,470€ |
5,33% |
26,000€ |
24,570€ |
24,670€ |
| 24-Abr-25 |
25,550€ |
0,31% |
25,570€ |
25,140€ |
25,400€ |
| 25-Abr-25 |
25,960€ |
1,60% |
26,050€ |
25,590€ |
25,750€ |