Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
28,170€ |
0,82% |
28,250€ |
27,850€ |
27,920€ |
| 14-Mai-25 |
28,060€ |
-0,39% |
28,400€ |
27,680€ |
28,280€ |
| 15-Mai-25 |
27,700€ |
-0,40% |
27,720€ |
27,050€ |
27,450€ |
| 16-Mai-25 |
27,360€ |
-1,23% |
27,740€ |
27,160€ |
27,700€ |
| 19-Mai-25 |
27,550€ |
0,69% |
27,590€ |
27,090€ |
27,320€ |
| 20-Mai-25 |
27,620€ |
0,25% |
27,790€ |
27,230€ |
27,650€ |
| 21-Mai-25 |
27,710€ |
0,33% |
27,740€ |
27,340€ |
27,500€ |
| 22-Mai-25 |
26,660€ |
-3,79% |
27,490€ |
26,600€ |
27,300€ |
| 23-Mai-25 |
26,450€ |
-0,79% |
26,990€ |
25,710€ |
26,700€ |
| 26-Mai-25 |
27,560€ |
4,20% |
27,620€ |
27,120€ |
27,160€ |
| 27-Mai-25 |
27,500€ |
-0,22% |
27,550€ |
27,190€ |
27,390€ |
| 28-Mai-25 |
27,180€ |
-1,38% |
27,620€ |
27,100€ |
27,460€ |
| 29-Mai-25 |
26,860€ |
-1,18% |
27,590€ |
26,740€ |
27,510€ |
| 30-Mai-25 |
26,720€ |
-0,52% |
27,010€ |
26,600€ |
26,830€ |
| 02-Jun-25 |
26,680€ |
-0,15% |
26,720€ |
26,030€ |
26,290€ |
| 03-Jun-25 |
26,430€ |
-0,94% |
26,470€ |
25,740€ |
26,440€ |
| 04-Jun-25 |
26,740€ |
1,17% |
26,990€ |
26,560€ |
26,620€ |
| 05-Jun-25 |
26,840€ |
0,37% |
26,980€ |
26,550€ |
26,780€ |
| 06-Jun-25 |
26,610€ |
-0,86% |
26,890€ |
26,500€ |
26,750€ |
| 09-Jun-25 |
26,630€ |
0,08% |
26,810€ |
26,370€ |
26,620€ |
| 10-Jun-25 |
26,660€ |
0,11% |
26,690€ |
26,450€ |
26,610€ |
| 11-Jun-25 |
26,900€ |
0,90% |
27,440€ |
26,880€ |
27,270€ |