Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
74,300€ |
0,20% |
75,150€ |
73,850€ |
74,000€ |
| 18-Mar-26 |
74,550€ |
0,34% |
75,700€ |
73,900€ |
75,100€ |
| 19-Mar-26 |
73,000€ |
-2,08% |
74,050€ |
72,900€ |
73,650€ |
| 20-Mar-26 |
71,600€ |
-1,92% |
73,800€ |
71,450€ |
73,500€ |
| 23-Mar-26 |
72,100€ |
0,70% |
73,600€ |
69,350€ |
70,400€ |
| 24-Mar-26 |
71,750€ |
-0,49% |
72,400€ |
71,250€ |
72,000€ |
| 25-Mar-26 |
73,250€ |
2,09% |
73,950€ |
72,600€ |
72,600€ |
| 26-Mar-26 |
72,600€ |
-0,89% |
73,150€ |
72,300€ |
72,500€ |
| 27-Mar-26 |
72,650€ |
0,07% |
73,250€ |
71,850€ |
72,800€ |
| 30-Mar-26 |
73,050€ |
0,55% |
73,350€ |
72,200€ |
72,650€ |
| 31-Mar-26 |
73,350€ |
0,41% |
73,800€ |
72,700€ |
73,200€ |
| 01-Abr-26 |
75,850€ |
3,41% |
76,450€ |
75,200€ |
75,550€ |
| 02-Abr-26 |
74,100€ |
-2,31% |
75,000€ |
73,600€ |
74,800€ |
| 07-Abr-26 |
72,200€ |
-2,56% |
74,800€ |
72,100€ |
74,200€ |
| 08-Abr-26 |
75,250€ |
4,22% |
76,800€ |
75,000€ |
75,250€ |
| 09-Abr-26 |
75,700€ |
0,60% |
75,700€ |
74,800€ |
75,450€ |
| 10-Abr-26 |
75,500€ |
-0,26% |
76,650€ |
75,000€ |
75,150€ |
| 13-Abr-26 |
75,650€ |
0,20% |
75,850€ |
74,400€ |
74,800€ |
| 14-Abr-26 |
77,600€ |
2,58% |
77,650€ |
76,050€ |
76,200€ |
| 15-Abr-26 |
77,500€ |
-0,13% |
78,100€ |
77,350€ |
77,600€ |