Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
72,000€ |
-0,36% |
72,280€ |
71,100€ |
71,780€ |
| 21-Ago-25 |
71,720€ |
-0,39% |
72,000€ |
71,500€ |
72,000€ |
| 22-Ago-25 |
72,500€ |
1,09% |
73,280€ |
71,760€ |
73,280€ |
| 25-Ago-25 |
72,400€ |
-0,14% |
72,940€ |
72,060€ |
72,500€ |
| 26-Ago-25 |
71,980€ |
-0,58% |
72,600€ |
71,500€ |
71,920€ |
| 27-Ago-25 |
72,580€ |
0,83% |
72,980€ |
72,060€ |
72,200€ |
| 28-Ago-25 |
72,460€ |
-0,17% |
73,020€ |
72,220€ |
72,600€ |
| 29-Ago-25 |
71,600€ |
-1,19% |
72,440€ |
71,600€ |
72,440€ |
| 01-Set-25 |
68,840€ |
-3,85% |
70,720€ |
68,520€ |
70,300€ |
| 02-Set-25 |
67,800€ |
-1,51% |
68,900€ |
67,340€ |
68,840€ |
| 03-Set-25 |
68,240€ |
0,65% |
68,840€ |
68,200€ |
68,840€ |
| 04-Set-25 |
68,160€ |
-0,12% |
68,540€ |
67,820€ |
68,240€ |
| 05-Set-25 |
68,560€ |
0,59% |
69,200€ |
68,140€ |
68,260€ |
| 08-Set-25 |
69,100€ |
0,79% |
69,220€ |
68,340€ |
68,480€ |
| 09-Set-25 |
69,260€ |
0,23% |
69,760€ |
68,960€ |
69,100€ |
| 10-Set-25 |
68,400€ |
-1,24% |
69,680€ |
68,160€ |
69,260€ |
| 11-Set-25 |
68,200€ |
-0,29% |
68,920€ |
67,920€ |
68,400€ |
| 12-Set-25 |
68,000€ |
-0,29% |
68,460€ |
67,840€ |
68,180€ |
| 15-Set-25 |
68,000€ |
0,00% |
68,480€ |
67,860€ |
68,040€ |
| 16-Set-25 |
67,440€ |
-0,82% |
68,200€ |
67,340€ |
68,000€ |
| 17-Set-25 |
67,400€ |
-0,06% |
67,940€ |
67,360€ |
67,400€ |
| 18-Set-25 |
67,600€ |
0,30% |
68,260€ |
67,420€ |
67,800€ |