Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Jun-25 |
68,720€ |
0,06% |
68,900€ |
68,040€ |
68,600€ |
| 27-Jun-25 |
70,180€ |
2,12% |
70,280€ |
69,020€ |
69,160€ |
| 30-Jun-25 |
71,480€ |
1,85% |
71,480€ |
70,400€ |
70,520€ |
| 01-Jul-25 |
71,600€ |
0,17% |
72,100€ |
71,200€ |
71,900€ |
| 03-Jul-25 |
71,040€ |
0,79% |
71,040€ |
69,800€ |
70,480€ |
| 04-Jul-25 |
70,300€ |
-1,04% |
70,800€ |
70,160€ |
70,680€ |
| 07-Jul-25 |
70,940€ |
0,91% |
70,980€ |
70,200€ |
70,300€ |
| 08-Jul-25 |
70,700€ |
-0,34% |
71,280€ |
70,220€ |
70,940€ |
| 10-Jul-25 |
72,140€ |
1,26% |
72,140€ |
70,500€ |
71,220€ |
| 11-Jul-25 |
71,740€ |
-0,55% |
72,460€ |
71,280€ |
71,480€ |
| 14-Jul-25 |
71,740€ |
0,00% |
71,740€ |
70,640€ |
70,860€ |
| 15-Jul-25 |
70,840€ |
-1,25% |
72,500€ |
70,760€ |
71,860€ |
| 16-Jul-25 |
70,380€ |
-0,65% |
71,260€ |
70,360€ |
70,380€ |
| 17-Jul-25 |
70,780€ |
0,57% |
71,480€ |
70,360€ |
70,500€ |
| 18-Jul-25 |
70,560€ |
-0,31% |
71,200€ |
70,300€ |
71,020€ |
| 21-Jul-25 |
70,220€ |
-0,48% |
70,820€ |
70,220€ |
70,560€ |
| 22-Jul-25 |
70,600€ |
0,54% |
70,640€ |
69,900€ |
69,900€ |
| 23-Jul-25 |
71,200€ |
0,85% |
71,720€ |
70,800€ |
71,000€ |
| 24-Jul-25 |
72,300€ |
1,54% |
72,300€ |
71,220€ |
71,600€ |
| 25-Jul-25 |
71,900€ |
-0,55% |
72,300€ |
71,220€ |
71,800€ |